TAVA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00160707 | $0.00168792 | $0.00156476 | $0.00161312 | $45,244.88 |
| 2026-10-29 | $0.00160329 | $0.00170001 | $0.00152245 | $0.00155947 | $57,241.30 |
| 2026-10-28 | $0.00160481 | $0.00167658 | $0.00158365 | $0.00164863 | $53,814.03 |
| 2026-10-27 | $0.00157987 | $0.00171436 | $0.00155947 | $0.00160934 | $69,490.50 |
| 2026-10-26 | $0.00160178 | $0.00173023 | $0.00152321 | $0.00159952 | $137,063.97 |
| 2026-10-25 | $0.00163125 | $0.00165316 | $0.00148165 | $0.00163049 | $73,793.68 |
| 2026-10-24 | $0.00170001 | $0.00173098 | $0.00162218 | $0.00163805 | $78,821.06 |
| 2026-10-23 | $0.00169163 | $0.00189275 | $0.00164464 | $0.00169947 | $495,245.92 |
| 2026-10-22 | $0.00161467 | $0.00185695 | $0.00156718 | $0.00177542 | $739,515.22 |
| 2026-10-21 | $0.00173543 | $0.00175129 | $0.0015841 | $0.00161579 | $75,575.01 |
| 2026-10-20 | $0.00174802 | $0.00176587 | $0.0016616 | $0.00171617 | $109,037.35 |
| 2026-10-19 | $0.00180601 | $0.00197013 | $0.00159319 | $0.00175 | $238,800.71 |
| 2026-10-18 | $0.00201462 | $0.00220268 | $0.00158832 | $0.00179585 | $553,826.26 |
| 2026-10-17 | $0.00155088 | $0.0022928 | $0.00149542 | $0.00202007 | $1.41M |
| 2026-10-16 | $0.00234857 | $0.0023972 | $0.0014698 | $0.00157565 | $397,547.59 |
| 2026-10-15 | $0.00238528 | $0.00241941 | $0.00232328 | $0.00234857 | $39,143.16 |
| 2026-10-14 | $0.00254319 | $0.0025775 | $0.00237256 | $0.00238528 | $56,107.23 |
| 2026-10-13 | $0.0024081 | $0.00265161 | $0.00234942 | $0.002542 | $230,667.18 |
| 2026-10-12 | $0.00251634 | $0.0026159 | $0.00234208 | $0.00240735 | $201,294.54 |
| 2026-10-11 | $0.00249172 | $0.00255513 | $0.00244696 | $0.00250738 | $39,469.03 |
| 2026-10-10 | $0.00252004 | $0.00253946 | $0.00248426 | $0.00249172 | $34,635.41 |
| 2026-10-09 | $0.00243997 | $0.00256703 | $0.00240404 | $0.00250364 | $67,217.38 |
| 2026-10-08 | $0.00252522 | $0.00259028 | $0.00235439 | $0.00243997 | $69,323.39 |
| 2026-10-07 | $0.00260328 | $0.00260328 | $0.00246626 | $0.00252747 | $31,218.98 |
| 2026-10-06 | $0.00252706 | $0.0027064 | $0.0024801 | $0.00260328 | $157,145.52 |
| 2026-10-05 | $0.00253431 | $0.00257171 | $0.00249784 | $0.00253896 | $40,232.98 |
| 2026-10-04 | $0.00254692 | $0.00259916 | $0.00253589 | $0.00253589 | $23,498.20 |
| 2026-10-03 | $0.00260615 | $0.0026124 | $0.00254246 | $0.00254692 | $38,721.75 |
| 2026-10-02 | $0.00257273 | $0.00264549 | $0.00255148 | $0.0026054 | $58,385.53 |
| 2026-10-01 | $0.0026912 | $0.0026912 | $0.00255877 | $0.00258156 | $69,508.35 |