VOXEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0033845 | $0.0033845 | $0.003192 | $0.003334 | $709.27 |
| 2026-10-29 | $0.00410278 | $0.00410902 | $0.00408744 | $0.00410902 | $16,391.33 |
| 2026-10-28 | $0.00410559 | $0.00410902 | $0.00409684 | $0.00410278 | $14,369.71 |
| 2026-10-27 | $0.00409402 | $0.00410902 | $0.00400501 | $0.00410559 | $14,373.14 |
| 2026-10-26 | $0.00409451 | $0.00411901 | $0.00400751 | $0.00409402 | $15,228.41 |
| 2026-10-25 | $0.00411157 | $0.00444251 | $0.00401584 | $0.00409451 | $23,525.05 |
| 2026-10-24 | $0.00409207 | $0.00411542 | $0.00404533 | $0.00411157 | $15,703.76 |
| 2026-10-23 | $0.00407765 | $0.00415343 | $0.00401429 | $0.00409207 | $19,491.98 |
| 2026-10-22 | $0.0042895 | $0.0042895 | $0.00400453 | $0.00400453 | $20,258.44 |
| 2026-10-21 | $0.00396351 | $0.0044435 | $0.00396351 | $0.00426651 | $21,744.73 |
| 2026-10-20 | $0.00416723 | $0.00422783 | $0.00378072 | $0.00394751 | $14,244.68 |
| 2026-10-19 | $0.00419358 | $0.00429182 | $0.00414901 | $0.00416807 | $26,678.20 |
| 2026-10-18 | $0.00424784 | $0.00446766 | $0.00410677 | $0.0042033 | $30,104.45 |
| 2026-10-17 | $0.00430339 | $0.00439017 | $0.00400601 | $0.00432624 | $24,899.58 |
| 2026-10-16 | $0.00409899 | $0.00440424 | $0.00409749 | $0.00430274 | $33,810.10 |
| 2026-10-15 | $0.00423137 | $0.00443549 | $0.00400051 | $0.00408851 | $27,077.30 |
| 2026-10-14 | $0.00434899 | $0.00439798 | $0.00410251 | $0.00423137 | $23,388.98 |
| 2026-10-13 | $0.00409844 | $0.00430817 | $0.00404002 | $0.00422702 | $29,080.81 |
| 2026-10-12 | $0.00437221 | $0.00445356 | $0.0040796 | $0.00409844 | $17,602.59 |
| 2026-10-11 | $0.00432281 | $0.00444723 | $0.00418377 | $0.00436569 | $30,426.80 |
| 2026-10-10 | $0.00418299 | $0.00442525 | $0.00411401 | $0.00432281 | $26,181.23 |
| 2026-10-09 | $0.0039381 | $0.004183 | $0.00383041 | $0.00418299 | $18,751.28 |
| 2026-10-08 | $0.00420594 | $0.0042371 | $0.00384972 | $0.0039381 | $18,651.27 |
| 2026-10-07 | $0.00438038 | $0.0044985 | $0.00401735 | $0.00420594 | $12,314.51 |
| 2026-10-06 | $0.0044611 | $0.00452895 | $0.00403648 | $0.00437695 | $28,241.76 |
| 2026-10-05 | $0.00446778 | $0.0046265 | $0.00445255 | $0.0044611 | $15,673.53 |
| 2026-10-04 | $0.00447215 | $0.00459398 | $0.00441218 | $0.00451612 | $27,473.25 |
| 2026-10-03 | $0.00456494 | $0.00480756 | $0.00441625 | $0.00447215 | $41,207.78 |
| 2026-10-02 | $0.00712985 | $0.0087452 | $0.00450814 | $0.00457058 | $121,562.89 |
| 2026-10-01 | $0.00471865 | $0.00723106 | $0.00452959 | $0.00689732 | $99,946.06 |