KOMPETE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00108304 | $0.00108744 | $0.00105208 | $0.00108691 | $176.13 |
| 2026-10-29 | $0.00113547 | $0.0011416 | $0.00108261 | $0.00108261 | $22.20 |
| 2026-10-28 | $0.00113917 | $0.00115453 | $0.0011199 | $0.001135 | $158.64 |
| 2026-10-27 | $0.00114241 | $0.0011458 | $0.00112432 | $0.0011402 | $1,601.68 |
| 2026-10-26 | $0.00115229 | $0.0011555 | $0.00113104 | $0.0011422 | $55.95 |
| 2026-10-25 | $0.00116459 | $0.00117065 | $0.0011468 | $0.00115239 | $127.83 |
| 2026-10-24 | $0.00117448 | $0.00117453 | $0.00113219 | $0.0011657 | $11.74 |
| 2026-10-23 | $0.00118391 | $0.00119827 | $0.00116057 | $0.00117481 | $329.08 |
| 2026-10-22 | $0.00122314 | $0.0012267 | $0.00116768 | $0.00118494 | $722.35 |
| 2026-10-21 | $0.0012103 | $0.00124598 | $0.00120577 | $0.00122257 | $30.60 |
| 2026-10-20 | $0.00118862 | $0.00122491 | $0.00117473 | $0.00121116 | $166.03 |
| 2026-10-19 | $0.0011876 | $0.00120399 | $0.00118532 | $0.00118864 | $255.84 |
| 2026-10-18 | $0.00119027 | $0.00120333 | $0.00114847 | $0.00118749 | $83.16 |
| 2026-10-17 | $0.00120065 | $0.00120958 | $0.00117669 | $0.00119066 | $59.04 |
| 2026-10-16 | $0.00120353 | $0.00123349 | $0.00118771 | $0.00120099 | $59.55 |
| 2026-10-15 | $0.00119366 | $0.00121433 | $0.00114817 | $0.001204 | $93.20 |
| 2026-10-14 | $0.00123402 | $0.00124763 | $0.00118671 | $0.00119207 | $211.27 |
| 2026-10-13 | $0.00120822 | $0.00125971 | $0.0011934 | $0.00123367 | $104.44 |
| 2026-10-12 | $0.00125172 | $0.0012706 | $0.00120693 | $0.00120699 | $25.02 |
| 2026-10-11 | $0.00123397 | $0.0012692 | $0.00123282 | $0.00125203 | $916.47 |
| 2026-10-10 | $0.0012217 | $0.00123974 | $0.00122108 | $0.00123383 | $242.00 |
| 2026-10-09 | $0.00120804 | $0.00123217 | $0.00120556 | $0.00122192 | $155.70 |
| 2026-10-08 | $0.00125765 | $0.00126301 | $0.00117236 | $0.00120644 | $339.31 |
| 2026-10-07 | $0.0013088 | $0.00130974 | $0.00123433 | $0.00125769 | $272.55 |
| 2026-10-06 | $0.00131448 | $0.00132971 | $0.00130532 | $0.00130928 | $2,330.20 |
| 2026-10-05 | $0.00132249 | $0.00132757 | $0.00130224 | $0.00131509 | $36.77 |
| 2026-10-04 | $0.0013112 | $0.00132684 | $0.00130857 | $0.0013228 | $73.17 |
| 2026-10-03 | $0.00129305 | $0.00131217 | $0.00129243 | $0.00131124 | $121.89 |
| 2026-10-02 | $0.00131144 | $0.00134863 | $0.00128901 | $0.00129376 | $13.36 |
| 2026-10-01 | $0.00130189 | $0.00131901 | $0.00129716 | $0.0013119 | $51.64 |