ANKRBNB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $770.80 | $796.36 | $755.33 | $776.48 | $123.65 |
| 2026-10-29 | $841.42 | $842.40 | $763.21 | $771.25 | $70.57 |
| 2026-10-28 | $820.12 | $841.89 | $817.25 | $840.78 | $72.39 |
| 2026-10-27 | $825.16 | $835.23 | $810.43 | $820.17 | $81.27 |
| 2026-10-26 | $817.71 | $831.87 | $813.07 | $828.05 | $81.20 |
| 2026-10-25 | $817.35 | $830.40 | $814.07 | $817.43 | $86.99 |
| 2026-10-24 | $819.30 | $823.36 | $798.90 | $817.88 | $100.60 |
| 2026-10-23 | $810.92 | $833.03 | $810.00 | $819.72 | $50.36 |
| 2026-10-22 | $827.86 | $830.80 | $793.59 | $811.20 | $326.85 |
| 2026-10-21 | $819.78 | $833.06 | $818.23 | $827.64 | $43.53 |
| 2026-10-20 | $808.88 | $822.74 | $798.36 | $819.80 | $74.75 |
| 2026-10-19 | $805.00 | $813.65 | $800.21 | $808.76 | $91.79 |
| 2026-10-18 | $793.90 | $804.55 | $776.89 | $804.40 | $92.32 |
| 2026-10-17 | $798.52 | $807.99 | $782.82 | $796.27 | $76.97 |
| 2026-10-16 | $804.39 | $814.13 | $798.77 | $798.89 | $76.39 |
| 2026-10-15 | $814.44 | $819.37 | $789.60 | $804.26 | $86.70 |
| 2026-10-14 | $827.21 | $832.70 | $804.20 | $813.91 | $50.05 |
| 2026-10-13 | $813.76 | $832.00 | $802.00 | $824.34 | $61.40 |
| 2026-10-12 | $841.18 | $843.92 | $817.45 | $817.45 | $87.49 |
| 2026-10-11 | $827.24 | $841.35 | $824.41 | $841.06 | $40.81 |
| 2026-10-10 | $821.21 | $832.18 | $820.87 | $827.33 | $87.76 |
| 2026-10-09 | $816.84 | $830.21 | $814.22 | $821.87 | $37.09 |
| 2026-10-08 | $855.65 | $861.21 | $796.73 | $816.56 | $61.17 |
| 2026-10-07 | $865.20 | $865.35 | $842.02 | $855.53 | $80.42 |
| 2026-10-06 | $873.15 | $874.36 | $862.74 | $865.80 | $14.37 |
| 2026-10-05 | $878.03 | $893.19 | $867.43 | $873.75 | $54.95 |
| 2026-10-04 | $871.74 | $881.00 | $857.09 | $878.12 | $163.27 |
| 2026-10-03 | $849.96 | $876.38 | $842.68 | $871.60 | $49.78 |
| 2026-10-02 | $853.10 | $872.54 | $843.76 | $850.07 | $35.50 |
| 2026-10-01 | $854.92 | $858.64 | $846.72 | $852.70 | $46.70 |