CurrencyBeacon logo}}

Crypto Rate Dashboard

Yooldo Price Chart

ESPORTS/USD
$0.028693
7.22%

ESPORTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-20 $0.02274222 $0.02692 $0.01844 $0.02010929 $6.25M
2026-07-19 $0.03350636 $0.05338727 $0.02029 $0.02267 $18.54M
2026-07-18 $0.03275 $0.037599 $0.018975 $0.02974857 $20.11M
2026-07-17 $0.02274667 $0.0328 $0.01877714 $0.032696 $17.89M
2026-07-16 $0.015553 $0.02934667 $0.01502 $0.02290556 $14.73M
2026-07-15 $0.01476455 $0.016005 $0.01449286 $0.015553 $1.77M
2026-07-14 $0.01408917 $0.01481 $0.01377 $0.0146425 $1.61M
2026-07-13 $0.01468125 $0.01600143 $0.01376091 $0.01428 $1.91M
2026-07-12 $0.01719 $0.01719 $0.014445 $0.01485182 $1.86M
2026-07-11 $0.0247 $0.02536 $0.015744 $0.01719 $2.38M
2026-07-10 $0.02158286 $0.02468 $0.01697 $0.02464 $3.24M
2026-07-09 $0.01697538 $0.02859 $0.01586 $0.02139071 $5.66M
2026-07-08 $0.01949462 $0.01949462 $0.014512 $0.01699077 $2.34M
2026-07-07 $0.0314 $0.03167 $0.017726 $0.01817 $2.16M
2026-07-06 $0.03307 $0.0343 $0.0243675 $0.03145 $2.90M
2026-07-05 $0.03107667 $0.03494 $0.02686 $0.03306 $3.37M
2026-07-04 $0.02809364 $0.040035 $0.02604583 $0.034435 $3.07M
2026-07-03 $0.02724875 $0.029677 $0.0265 $0.02726125 $2.69M
2026-07-02 $0.02826909 $0.02909273 $0.0254075 $0.02729 $2.69M
2026-07-01 $0.030615 $0.0398175 $0.02689 $0.0273575 $2.60M
2026-06-30 $0.027682 $0.04168 $0.027463 $0.03046875 $3.12M
2026-06-29 $0.0516475 $0.0540775 $0.027496 $0.02765 $3.87M
2026-06-28 $0.05510077 $0.061137 $0.0503925 $0.0517075 $4.56M
2026-06-27 $0.05755714 $0.07111421 $0.04455 $0.05510077 $6.77M
2026-06-26 $0.030913 $0.06322211 $0.029354 $0.05819571 $10.76M
2026-06-25 $0.032374 $0.040665 $0.028944 $0.03079429 $4.57M
2026-06-24 $0.03324174 $0.03516739 $0.02852261 $0.0327165 $5.94M
2026-06-23 $0.0260895 $0.03904 $0.0259475 $0.03282913 $9.21M
2026-06-22 $0.03353 $0.03355692 $0.025459 $0.0262405 $4.39M
2026-06-21 $0.0334405 $0.03574 $0.03179 $0.03361737 $4.38M