Yooldo Price Chart - CurrencyBeacon

ESPORTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.06404	$0.067232	$0.05105416	$0.0614475	$6.45M
2026-05-29	$0.05699303	$0.0705875	$0.04513818	$0.06398	$0.00
2026-05-28	$0.05106657	$0.07289111	$0.04817636	$0.06998	$22.37M
2026-05-27	$0.05349879	$0.06446833	$0.04863434	$0.0512499	$11.09M
2026-05-26	$0.05260734	$0.05825286	$0.03876781	$0.05302191	$26.70M
2026-05-25	$0.69375	$0.74222794	$0.05186216	$0.05308857	$32.26M
2026-05-24	$0.72553364	$0.75060672	$0.67347364	$0.69067	$4.24M
2026-05-23	$0.722944	$0.75781143	$0.71766	$0.72798909	$2.91M
2026-05-22	$0.69483182	$0.75195	$0.69217364	$0.72139286	$3.53M
2026-05-21	$0.78858727	$0.79088545	$0.64179091	$0.6924	$9.76M
2026-05-20	$0.59130091	$0.817417	$0.59130091	$0.78804545	$12.07M
2026-05-19	$0.63766571	$0.737432	$0.58054444	$0.59587909	$13.27M
2026-05-18	$0.66381833	$0.6870825	$0.62425333	$0.63646125	$6.75M
2026-05-17	$0.69912714	$0.71093667	$0.65411	$0.6622125	$3.04M
2026-05-16	$0.69142833	$0.70835714	$0.6813	$0.69602	$2.89M
2026-05-15	$0.71598444	$0.72619143	$0.65372167	$0.68922	$5.42M
2026-05-14	$0.56482111	$0.72927875	$0.55608889	$0.71715429	$6.00M
2026-05-13	$0.55906375	$0.62963778	$0.54813	$0.56679429	$5.16M
2026-05-12	$0.46213455	$0.61234571	$0.44748818	$0.55855333	$8.59M
2026-05-11	$0.368835	$0.46524182	$0.36364	$0.46043364	$3.43M
2026-05-10	$0.35147125	$0.3761475	$0.35119375	$0.3689025	$1.52M
2026-05-09	$0.35545727	$0.36298375	$0.34866818	$0.3514275	$1.39M
2026-05-08	$0.37703	$0.38324714	$0.34875364	$0.35575182	$1.46M
2026-05-07	$0.41338667	$0.42132143	$0.3762675	$0.37723333	$1.53M
2026-05-06	$0.3948025	$0.43969444	$0.3903375	$0.41123125	$1.97M
2026-05-05	$0.38208714	$0.41016143	$0.38208714	$0.39345375	$1.62M
2026-05-04	$0.37173571	$0.39094	$0.3655175	$0.38275167	$1.55M
2026-05-03	$0.37532286	$0.38063167	$0.36426333	$0.37174167	$1.59M
2026-05-02	$0.38830429	$0.39518444	$0.37097111	$0.37585	$1.55M
2026-05-01	$0.387898	$0.39150429	$0.369422	$0.3883175	$1.57M