CurrencyBeacon logo}}

Crypto Rate Dashboard

Trading and Payment Token Price Chart

TPTU/USD
$0.06225
-3.43%

TPTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.06016 $0.06905 $0.06001 $0.0661 $357.38
2026-07-26 $0.06054 $0.075 $0.06 $0.06016 $4,230.33
2026-07-25 $0.06 $0.06054 $0.06 $0.06054 $2.67
2026-07-24 $0.06004 $0.06092 $0.06 $0.06 $84.08
2026-07-23 $0.06051 $0.069 $0.06004 $0.06004 $491.38
2026-07-22 $0.06039 $0.06204 $0.06022 $0.06051 $21,221.68
2026-07-21 $0.06039 $0.06077 $0.06024 $0.06039 $49,160.67
2026-07-20 $0.06057 $0.06077 $0.0602 $0.06059 $45,248.89
2026-07-19 $0.0606 $0.06079 $0.06009 $0.06074 $48,765.28
2026-07-18 $0.06058 $0.06093 $0.06019 $0.06038 $49,398.77
2026-07-17 $0.06047 $0.06061 $0.0601 $0.06059 $49,038.80
2026-07-16 $0.06057 $0.061 $0.06036 $0.06048 $50,110.67
2026-07-15 $0.06177 $0.068 $0.06032 $0.06057 $54,314.58
2026-07-14 $0.06169 $0.06187 $0.06164 $0.06177 $48,391.78
2026-07-13 $0.06179 $0.06205 $0.06151 $0.06171 $43,948.18
2026-07-12 $0.06176 $0.0733 $0.06144 $0.06179 $62,825.52
2026-07-11 $0.06076 $0.0704 $0.06 $0.06176 $43,030.55
2026-07-10 $0.06064 $0.06139 $0.06051 $0.06076 $56,726.12
2026-07-09 $0.06074 $0.06079 $0.06059 $0.06064 $47,241.58
2026-07-08 $0.06064 $0.06077 $0.0604 $0.06074 $51,221.74
2026-07-07 $0.06028 $0.0896 $0.06019 $0.06064 $53,941.81
2026-07-06 $0.06033 $0.06036 $0.06021 $0.06027 $49,734.80
2026-07-05 $0.06027 $0.06041 $0.06019 $0.06035 $48,689.51
2026-07-04 $0.06034 $0.06048 $0.0602 $0.06027 $50,114.31
2026-07-03 $0.0603 $0.06041 $0.06021 $0.06033 $47,990.05
2026-07-02 $0.06031 $0.06052 $0.06 $0.06029 $54,251.81
2026-07-01 $0.06035 $0.06042 $0.06013 $0.06025 $46,476.88
2026-06-30 $0.06027 $0.0604 $0.06021 $0.06027 $51,450.10
2026-06-29 $0.06035 $0.06039 $0.06017 $0.06029 $46,118.89
2026-06-28 $0.06031 $0.06038 $0.06 $0.06035 $51,766.22