CurrencyBeacon logo}}

Crypto Rate Dashboard

Trading and Payment Token Price Chart

TPTU/USD
$0.06096
0.20%

TPTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.06091 $0.061 $0.0608 $0.06081 $62,074.65
2026-05-30 $0.06059 $0.06109 $0.06053 $0.06091 $50,840.09
2026-05-29 $0.06052 $0.0606 $0.06051 $0.06058 $0.00
2026-05-28 $0.06139 $0.06475 $0.0602 $0.06054 $53,463.82
2026-05-27 $0.0608 $0.06197 $0.06067 $0.06135 $36,887.88
2026-05-26 $0.06084 $0.06109 $0.06061 $0.06084 $49,337.88
2026-05-25 $0.06078 $0.06109 $0.06049 $0.06081 $51,260.51
2026-05-24 $0.06074 $0.06146 $0.06066 $0.06078 $42,574.59
2026-05-23 $0.06075 $0.06109 $0.0607 $0.06078 $58,076.92
2026-05-22 $0.06085 $0.0611 $0.06053 $0.06077 $50,575.72
2026-05-21 $0.06081 $0.06104 $0.06058 $0.06084 $36,867.50
2026-05-20 $0.06071 $0.06105 $0.06052 $0.06082 $58,852.01
2026-05-19 $0.06039 $0.06585 $0.06001 $0.06072 $43,226.08
2026-05-18 $0.06082 $0.06109 $0.06019 $0.06039 $46,789.58
2026-05-17 $0.06083 $0.06109 $0.06058 $0.06083 $44,599.10
2026-05-16 $0.06077 $0.06109 $0.06058 $0.06082 $40,231.86
2026-05-15 $0.06085 $0.06108 $0.0605 $0.06077 $59,836.24
2026-05-14 $0.06017 $0.06109 $0.06003 $0.06085 $44,042.46
2026-05-13 $0.06005 $0.06048 $0.06004 $0.06015 $36,385.47
2026-05-12 $0.0609 $0.06098 $0.06003 $0.06017 $46,108.90
2026-05-11 $0.06078 $0.06093 $0.06067 $0.0609 $50,036.11
2026-05-10 $0.06108 $0.06109 $0.06071 $0.0608 $50,133.77
2026-05-09 $0.06104 $0.06109 $0.06102 $0.06108 $41,712.30
2026-05-08 $0.06088 $0.06109 $0.06052 $0.06103 $47,108.79
2026-05-07 $0.06075 $0.06108 $0.06053 $0.06087 $53,418.83
2026-05-06 $0.06075 $0.06109 $0.06058 $0.06073 $41,266.33
2026-05-05 $0.06078 $0.06105 $0.06053 $0.06072 $55,875.83
2026-05-04 $0.06081 $0.06104 $0.06052 $0.0608 $51,715.64
2026-05-03 $0.06082 $0.0609 $0.06072 $0.06082 $47,819.84
2026-05-02 $0.06075 $0.06103 $0.0605 $0.06086 $49,751.48