TPTU Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05247 | $0.05263 | $0.05149 | $0.05223 | $14,917.23 |
| 2026-10-29 | $0.05211 | $0.053 | $0.05172 | $0.05242 | $20,150.82 |
| 2026-10-28 | $0.0523 | $0.0526 | $0.05179 | $0.05229 | $19,757.89 |
| 2026-10-27 | $0.05229 | $0.05254 | $0.05174 | $0.05228 | $20,703.72 |
| 2026-10-26 | $0.05202 | $0.05257 | $0.05184 | $0.0522 | $20,049.98 |
| 2026-10-25 | $0.05238 | $0.05259 | $0.05184 | $0.05195 | $17,795.91 |
| 2026-10-24 | $0.05221 | $0.05259 | $0.05164 | $0.0523 | $20,968.19 |
| 2026-10-23 | $0.05258 | $0.05258 | $0.05167 | $0.0524 | $24,144.76 |
| 2026-10-22 | $0.05178 | $0.05259 | $0.05153 | $0.05258 | $18,574.91 |
| 2026-10-21 | $0.05206 | $0.05223 | $0.05173 | $0.05175 | $21,432.38 |
| 2026-10-20 | $0.0524 | $0.05257 | $0.05183 | $0.05205 | $28,487.99 |
| 2026-10-19 | $0.05224 | $0.053 | $0.05183 | $0.05242 | $33,561.87 |
| 2026-10-18 | $0.05233 | $0.05248 | $0.05196 | $0.05216 | $29,068.82 |
| 2026-10-17 | $0.05235 | $0.0526 | $0.05185 | $0.05221 | $30,082.95 |
| 2026-10-16 | $0.05242 | $0.05264 | $0.05189 | $0.05232 | $30,027.54 |
| 2026-10-15 | $0.0525 | $0.0527 | $0.0519 | $0.05248 | $28,036.65 |
| 2026-10-14 | $0.05299 | $0.053 | $0.05101 | $0.05243 | $29,130.48 |
| 2026-10-13 | $0.05136 | $0.0736 | $0.051 | $0.053 | $44,458.84 |
| 2026-10-12 | $0.05238 | $0.05245 | $0.051 | $0.05141 | $30,735.71 |
| 2026-10-11 | $0.05155 | $0.05292 | $0.0513 | $0.05272 | $11,376.27 |
| 2026-10-10 | $0.0524 | $0.0527 | $0.05121 | $0.05143 | $9,918.12 |
| 2026-10-09 | $0.05248 | $0.05263 | $0.05238 | $0.0524 | $22,148.99 |
| 2026-10-08 | $0.05235 | $0.05248 | $0.05208 | $0.05246 | $20,038.33 |
| 2026-10-07 | $0.05212 | $0.05295 | $0.05208 | $0.05233 | $14,031.46 |
| 2026-10-06 | $0.05194 | $0.05299 | $0.05192 | $0.0523 | $20,208.76 |
| 2026-10-05 | $0.05193 | $0.05244 | $0.05182 | $0.05195 | $15,164.30 |
| 2026-10-04 | $0.052 | $0.053 | $0.0511 | $0.05193 | $19,819.41 |
| 2026-10-03 | $0.05264 | $0.05279 | $0.0513 | $0.05217 | $22,366.60 |
| 2026-10-02 | $0.05146 | $0.05278 | $0.05101 | $0.05234 | $25,025.35 |
| 2026-10-01 | $0.05231 | $0.05268 | $0.051 | $0.0511 | $27,809.83 |