HAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00147231 | $0.00147555 | $0.00144125 | $0.00144314 | $38,899.20 |
| 2026-10-29 | $0.001466 | $0.001483 | $0.00143891 | $0.001479 | $45,061.91 |
| 2026-10-28 | $0.0015065 | $0.0015095 | $0.0014185 | $0.0014685 | $47,151.50 |
| 2026-10-27 | $0.001526 | $0.0015265 | $0.001502 | $0.00150983 | $54,331.26 |
| 2026-10-26 | $0.0015135 | $0.001534 | $0.001497 | $0.001527 | $60,155.26 |
| 2026-10-25 | $0.001509 | $0.001538 | $0.001505 | $0.001514 | $60,219.80 |
| 2026-10-24 | $0.00152489 | $0.00153 | $0.001506 | $0.0015095 | $55,481.04 |
| 2026-10-23 | $0.00153342 | $0.001538 | $0.0015075 | $0.00152289 | $60,217.19 |
| 2026-10-22 | $0.00160587 | $0.00160867 | $0.001527 | $0.00153384 | $58,181.46 |
| 2026-10-21 | $0.0015475 | $0.00160782 | $0.00154244 | $0.00160356 | $67,691.12 |
| 2026-10-20 | $0.001465 | $0.0015555 | $0.001459 | $0.001547 | $72,133.89 |
| 2026-10-19 | $0.00146414 | $0.00148489 | $0.00146136 | $0.0014685 | $39,545.80 |
| 2026-10-18 | $0.0014635 | $0.001506 | $0.00145358 | $0.00146243 | $65,548.96 |
| 2026-10-17 | $0.0014455 | $0.001467 | $0.00144432 | $0.0014655 | $74,116.83 |
| 2026-10-16 | $0.00136513 | $0.001464 | $0.001337 | $0.00144479 | $76,165.98 |
| 2026-10-15 | $0.00151 | $0.00153338 | $0.00113064 | $0.001374 | $157,026.75 |
| 2026-10-14 | $0.00154049 | $0.0015645 | $0.00149516 | $0.00150771 | $75,100.77 |
| 2026-10-13 | $0.00152 | $0.0015625 | $0.00151545 | $0.0015415 | $76,515.97 |
| 2026-10-12 | $0.001522 | $0.001528 | $0.001508 | $0.0015215 | $70,266.97 |
| 2026-10-11 | $0.001531 | $0.001538 | $0.001511 | $0.001523 | $61,735.71 |
| 2026-10-10 | $0.0015615 | $0.001563 | $0.00152944 | $0.001531 | $69,487.99 |
| 2026-10-09 | $0.0015715 | $0.00158 | $0.001544 | $0.00156096 | $74,964.71 |
| 2026-10-08 | $0.0016015 | $0.0016255 | $0.00156497 | $0.001576 | $87,380.82 |
| 2026-10-07 | $0.0014615 | $0.001657 | $0.0014435 | $0.0016015 | $124,571.76 |
| 2026-10-06 | $0.00149 | $0.0014905 | $0.0014515 | $0.00146 | $88,607.97 |
| 2026-10-05 | $0.0014855 | $0.001505 | $0.0014855 | $0.001489 | $89,635.04 |
| 2026-10-04 | $0.00143546 | $0.0014855 | $0.0014195 | $0.0014855 | $89,149.53 |
| 2026-10-03 | $0.001438 | $0.0014435 | $0.001428 | $0.0014335 | $80,447.57 |
| 2026-10-02 | $0.0014145 | $0.001451 | $0.00141103 | $0.001439 | $84,188.82 |
| 2026-10-01 | $0.001437 | $0.00145757 | $0.001411 | $0.001412 | $84,986.37 |