HOUSE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0006083 | $0.0010115 | $0.000596 | $0.0008451 | $52,992.07 |
| 2026-10-29 | $0.0006795 | $0.0006991 | $0.0006096 | $0.0006096 | $52,813.87 |
| 2026-10-28 | $0.0006307 | $0.0006852 | $0.0006213 | $0.0006789 | $53,822.84 |
| 2026-10-27 | $0.0006426 | $0.0006489 | $0.0006287 | $0.0006305 | $54,570.74 |
| 2026-10-26 | $0.0006393 | $0.0006462 | $0.000632 | $0.0006383 | $53,495.64 |
| 2026-10-25 | $0.0006457 | $0.0006506 | $0.0006334 | $0.0006371 | $55,616.70 |
| 2026-10-24 | $0.0006632 | $0.0006639 | $0.0006226 | $0.0006479 | $51,112.46 |
| 2026-10-23 | $0.0006685 | $0.0006846 | $0.000658 | $0.0006635 | $51,841.70 |
| 2026-10-22 | $0.0007126 | $0.0007145 | $0.0006476 | $0.0006685 | $54,558.73 |
| 2026-10-21 | $0.0006937 | $0.0007264 | $0.0006874 | $0.0007113 | $53,663.18 |
| 2026-10-20 | $0.0006842 | $0.0007015 | $0.0006741 | $0.0006956 | $51,462.96 |
| 2026-10-19 | $0.0006808 | $0.0006947 | $0.0006775 | $0.000684 | $51,929.14 |
| 2026-10-18 | $0.000666 | $0.0006815 | $0.0006552 | $0.0006809 | $51,234.52 |
| 2026-10-17 | $0.0007078 | $0.0007161 | $0.0006598 | $0.0006676 | $43,511.24 |
| 2026-10-16 | $0.0006281 | $0.0007216 | $0.0006281 | $0.0007067 | $51,242.34 |
| 2026-10-15 | $0.0006421 | $0.0006456 | $0.0006005 | $0.0006277 | $56,125.62 |
| 2026-10-14 | $0.0006602 | $0.000671 | $0.0006362 | $0.0006396 | $55,274.97 |
| 2026-10-13 | $0.0007133 | $0.0007392 | $0.0006511 | $0.0006594 | $53,151.88 |
| 2026-10-12 | $0.0007724 | $0.0007843 | $0.000712 | $0.000712 | $54,818.46 |
| 2026-10-11 | $0.0007492 | $0.0007842 | $0.0007422 | $0.0007729 | $52,748.86 |
| 2026-10-10 | $0.0007435 | $0.0007551 | $0.0007421 | $0.000748 | $58,022.64 |
| 2026-10-09 | $0.0007364 | $0.0007598 | $0.0007321 | $0.0007447 | $51,397.96 |
| 2026-10-08 | $0.0007943 | $0.0008097 | $0.000709 | $0.0007377 | $52,307.04 |
| 2026-10-07 | $0.0008317 | $0.0008317 | $0.0007909 | $0.0007957 | $51,135.46 |
| 2026-10-06 | $0.00079345 | $0.00079355 | $0.00078285 | $0.00079155 | $52,754.92 |
| 2026-10-05 | $0.0008008 | $0.00080215 | $0.0007908 | $0.0007928 | $48,700.23 |
| 2026-10-04 | $0.0008025 | $0.0008079 | $0.00080015 | $0.00080105 | $44,297.12 |
| 2026-10-03 | $0.00080165 | $0.00080605 | $0.0007981 | $0.000802 | $48,032.10 |
| 2026-10-02 | $0.0008191 | $0.0009492 | $0.0007953 | $0.00080195 | $51,712.81 |
| 2026-10-01 | $0.0007926 | $0.0008224 | $0.0007872 | $0.0008188 | $47,357.76 |