GRIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01141 | $0.01196 | $0.01116 | $0.01196 | $1,706.48 |
| 2026-10-29 | $0.01165 | $0.012 | $0.01039 | $0.01141 | $4,984.14 |
| 2026-10-28 | $0.012 | $0.0122 | $0.01165 | $0.01165 | $1,625.15 |
| 2026-10-27 | $0.012 | $0.01241 | $0.012 | $0.012 | $757.01 |
| 2026-10-26 | $0.01225 | $0.01225 | $0.012 | $0.012 | $1,048.83 |
| 2026-10-25 | $0.01199 | $0.01225 | $0.01198 | $0.01225 | $1,309.72 |
| 2026-10-24 | $0.012 | $0.0121 | $0.01199 | $0.01199 | $1,325.56 |
| 2026-10-23 | $0.01121 | $0.01213 | $0.01102 | $0.012 | $2,123.99 |
| 2026-10-22 | $0.0114 | $0.01145 | $0.01113 | $0.01121 | $217.79 |
| 2026-10-21 | $0.0117 | $0.012 | $0.01101 | $0.0114 | $1,506.85 |
| 2026-10-20 | $0.0134 | $0.0134 | $0.01156 | $0.0117 | $1,331.82 |
| 2026-10-19 | $0.01196 | $0.01449 | $0.01196 | $0.0134 | $4,739.45 |
| 2026-10-18 | $0.01179 | $0.01223 | $0.01169 | $0.01198 | $5,602.83 |
| 2026-10-17 | $0.01013 | $0.01251 | $0.01013 | $0.01179 | $6,882.98 |
| 2026-10-16 | $0.01027 | $0.01082 | $0.00931 | $0.01013 | $3,702.00 |
| 2026-10-15 | $0.0104 | $0.01106 | $0.01006 | $0.01027 | $2,322.82 |
| 2026-10-14 | $0.01089 | $0.01111 | $0.00933 | $0.0104 | $4,637.04 |
| 2026-10-13 | $0.01015 | $0.011 | $0.01015 | $0.01089 | $1,933.58 |
| 2026-10-12 | $0.01066 | $0.012 | $0.00937 | $0.01015 | $6,758.92 |
| 2026-10-11 | $0.0122 | $0.01223 | $0.00882 | $0.01066 | $26,226.78 |
| 2026-10-10 | $0.0132 | $0.01336 | $0.01176 | $0.0122 | $3,974.21 |
| 2026-10-09 | $0.014 | $0.014 | $0.01129 | $0.0132 | $6,319.79 |
| 2026-10-08 | $0.01358 | $0.014 | $0.01332 | $0.014 | $1,521.21 |
| 2026-10-07 | $0.01345 | $0.0139 | $0.01251 | $0.01358 | $2,117.45 |
| 2026-10-06 | $0.01345 | $0.0136 | $0.01235 | $0.01345 | $4,336.81 |
| 2026-10-05 | $0.01301 | $0.01353 | $0.01301 | $0.01345 | $762.81 |
| 2026-10-04 | $0.01374 | $0.014 | $0.01301 | $0.01301 | $737.73 |
| 2026-10-03 | $0.01461 | $0.01495 | $0.013 | $0.01374 | $3,561.50 |
| 2026-10-02 | $0.01489 | $0.01505 | $0.0146 | $0.01461 | $1,526.52 |
| 2026-10-01 | $0.01526 | $0.01526 | $0.0148 | $0.01489 | $1,478.78 |