BTX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04106082 | $0.04626 | $0.03996876 | $0.04507 | $1.55M |
| 2026-10-29 | $0.04928 | $0.04928 | $0.04109063 | $0.04109063 | $1.86M |
| 2026-10-28 | $0.04550556 | $0.04992 | $0.04491941 | $0.04924 | $1.04M |
| 2026-10-27 | $0.04506395 | $0.04568338 | $0.04434671 | $0.0455626 | $739,475.62 |
| 2026-10-26 | $0.04543767 | $0.04552308 | $0.04433313 | $0.04499617 | $853,491.73 |
| 2026-10-25 | $0.04585591 | $0.04614602 | $0.04520187 | $0.0454538 | $552,581.03 |
| 2026-10-24 | $0.0464114 | $0.04641556 | $0.04428361 | $0.04592629 | $895,753.07 |
| 2026-10-23 | $0.04719282 | $0.04750528 | $0.04599041 | $0.04648025 | $852,725.85 |
| 2026-10-22 | $0.04933748 | $0.04949393 | $0.0469063 | $0.04723321 | $1.03M |
| 2026-10-21 | $0.0481795 | $0.05031069 | $0.04794747 | $0.04927585 | $1.13M |
| 2026-10-20 | $0.04730134 | $0.04844742 | $0.04634076 | $0.04824605 | $1.06M |
| 2026-10-19 | $0.04792269 | $0.04854559 | $0.04689186 | $0.04730907 | $931,464.62 |
| 2026-10-18 | $0.0474625 | $0.0480422 | $0.04630927 | $0.04791954 | $819,291.88 |
| 2026-10-17 | $0.04907063 | $0.04913807 | $0.04676515 | $0.04748523 | $525,276.80 |
| 2026-10-16 | $0.04975224 | $0.05051307 | $0.04833014 | $0.04909328 | $1.05M |
| 2026-10-15 | $0.04928303 | $0.05013604 | $0.04758839 | $0.04974516 | $1.59M |
| 2026-10-14 | $0.05066674 | $0.05156965 | $0.04905889 | $0.04922392 | $1.38M |
| 2026-10-13 | $0.05096165 | $0.05154074 | $0.04951712 | $0.0506379 | $1.49M |
| 2026-10-12 | $0.05221377 | $0.05297084 | $0.05080586 | $0.05088617 | $1.31M |
| 2026-10-11 | $0.05202928 | $0.05391 | $0.05119921 | $0.0522174 | $584,676.87 |
| 2026-10-10 | $0.05038319 | $0.05219343 | $0.05033402 | $0.05201845 | $509,966.52 |
| 2026-10-09 | $0.05045376 | $0.05113255 | $0.04988515 | $0.05042738 | $1.06M |
| 2026-10-08 | $0.0539785 | $0.05425729 | $0.04869476 | $0.05040464 | $2.12M |
| 2026-10-07 | $0.06196 | $0.06198 | $0.05363751 | $0.05400393 | $1.54M |
| 2026-10-06 | $0.06181 | $0.06307 | $0.05577501 | $0.06206 | $1.03M |
| 2026-10-05 | $0.0624 | $0.06279 | $0.0557588 | $0.0618 | $1.20M |
| 2026-10-04 | $0.05577625 | $0.06286 | $0.05577625 | $0.06243 | $836,287.42 |
| 2026-10-03 | $0.0555362 | $0.06116 | $0.05549055 | $0.05578337 | $562,182.63 |
| 2026-10-02 | $0.05996 | $0.06342 | $0.05483789 | $0.05556832 | $2.24M |
| 2026-10-01 | $0.05575067 | $0.06006 | $0.05533385 | $0.06003 | $1.48M |