HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1101 | QORPO WORLDQORPO | $0.001825 | -6.88% | -35.68% | $718,559.40 | $57,493.74 | 393,766,031 |
| 1102 | Skey NetworkSKEY | $0.000994 | +5.87% | -22.84% | $716,337.37 | $623.48 | 720,381,438 |
| 1103 | WHYWHY | $0 | -6.08% | -10.15% | $714,000.00 | $147.19 | 420,000,000,000,000 |
| 1104 | TEMCOTEMCO | $0.000174 | +1.27% | -1.67% | $691,966.96 | $144,055.68 | 3,973,256,413 |
| 1105 | tBTCTBTC | $76,604.42 | -2.02% | -4.79% | $689,439.78 | $2.02M | 9 |
| 1106 | Vita InuVINU | $0 | -1.61% | -14.68% | $687,299.91 | $137,783.38 | 899,596,453,417,790 |
| 1107 | MoonveilMORE | $0.003819 | +0.00% | +0.00% | $686,995.42 | $23,695.08 | 179,888,825 |
| 1108 | WELFWELF | $0.06397 | -1.17% | -5.88% | $685,595.66 | $49,590.64 | 10,717,456 |
| 1109 | CUDISCUDIS | $0.002744 | +379.75% | -5.84% | $679,186.24 | $997,713.35 | 247,500,000 |
| 1110 | UnibotUNIBOT | $0.672647 | -0.38% | -7.39% | $672,647.40 | $1,576.33 | 1,000,000 |
| 1111 | STEPN Green Satoshi Token on SolanaGST-SOL | $0.000584 | +3.09% | -27.47% | $669,761.32 | $11,704.54 | 1,147,161,857 |
| 1112 | KommunitasKOM | $0.000398 | -1.80% | -5.05% | $660,717.64 | $46,747.97 | 1,660,762,206 |
| 1113 | Guild of GuardiansGOG | $0.000834 | +0.46% | -15.26% | $657,076.65 | $9,884.64 | 788,050,675 |
| 1114 | Turbos FinanceTURBOS | $0.000099 | +5.34% | -1.74% | $653,791.20 | $30,592.02 | 6,620,000,000 |
| 1115 | QuidaxQDX | $0.00847 | -1.38% | -1.41% | $652,167.85 | $470.31 | 77,000,000 |
| 1116 | Mochi (New)MOCHI | $0.00000069 | -3.74% | -20.11% | $642,745.37 | $47,550.87 | 937,630,000,000 |
| 1117 | Hooked ProtocolHOOK | $0.002431 | -2.22% | -13.01% | $631,353.12 | $2.77M | 259,748,731 |
| 1118 | OffshiftXFT | $0.06234 | +7.14% | -2.02% | $627,932.84 | $4,147.92 | 10,072,791 |
| 1119 | Radiant CapitalRDNT | $0.00048 | -1.82% | -6.44% | $619,666.51 | $79,482.77 | 1,292,073,967 |
| 1120 | KiloExKILO | $0.002923 | -0.15% | -3.82% | $618,693.25 | $598,768.32 | 211,700,000 |
| 1121 | Inu InuINUINU | $0 | +0.09% | -8.08% | $615,319.95 | $260.00 | 465,476,788,480,930 |
| 1122 | ZygoSwapZSWAP | $0.000628 | -0.83% | -14.35% | $615,215.82 | $19,680.40 | 979,000,000 |
| 1123 | Palantir Technologies (Ondo Tokenized Stock)PLTRON | $185.20 | -4.18% | -5.41% | $612,271.20 | $306,843.06 | 3,306 |
| 1124 | SOLVEX NETWORKSOLVEX | $0.0155 | -2.52% | -24.39% | $612,248.67 | $6,681.76 | 39,499,914 |
| 1125 | HELLOHELLO | $0.000836 | +5.28% | -10.12% | $611,851.97 | $142,848.68 | 731,580,754 |
| 1126 | RWA Inc.RWAINC | $0.001307 | -8.51% | -28.29% | $611,167.04 | $51,921.66 | 467,789,547 |
| 1127 | MatchainMAT | $0.038587 | -0.18% | +4.12% | $606,370.56 | $87,720.63 | 15,714,511 |
| 1128 | KARASOUINTELLIQUE | $0.798677 | -1.70% | -14.39% | $604,273.15 | $829.17 | 756,593 |
| 1129 | LOBO•THE•WOLF•PUP (Bitcoin)LOBO | $0.000034 | -2.29% | -26.18% | $603,721.77 | $4,950.40 | 17,504,255,343 |
| 1130 | PersistenceXPRT | $0.002544 | -1.59% | -29.37% | $599,103.78 | $1,596.76 | 235,496,768 |
| 1131 | META FINANCIAL AIMEFAI | $0.000965 | -2.52% | -9.41% | $598,963.12 | $5,473.99 | 620,746,214 |
| 1132 | RizzmasRIZZMAS | $0.000001 | +0.92% | -15.85% | $598,223.53 | $813,819.14 | 497,317,755,864 |
| 1133 | RETARDIORETARDIO | $0.00061 | +3.39% | +0.00% | $595,159.47 | $377,398.53 | 975,671,265 |
| 1134 | TakerTAKER | $0.003482 | +0.00% | +0.00% | $591,940.00 | $21,701.08 | 170,000,000 |
| 1135 | Fair and FreeFAIR3 | $0.000628 | -0.11% | +11.23% | $587,784.91 | $1,747.75 | 935,814,213 |
| 1136 | PirateCashPIRATE | $0.021632 | -0.01% | -1.65% | $587,602.78 | $5,206.35 | 27,163,339 |
| 1137 | Switchboard ProtocolSWTCH | $0.003424 | +0.00% | +0.00% | $587,580.22 | $7,582.38 | 171,606,373 |
| 1138 | Juno NetworkJUNO | $0.007285 | +2.27% | +9.96% | $579,254.82 | $171.20 | 79,509,431 |
| 1139 | DeFi KingdomsJEWEL | $0.005069 | +4.31% | +0.50% | $575,496.38 | $1,023.62 | 113,537,457 |
| 1140 | Roko NetworkROKO | $0.000003 | -14.20% | -15.28% | $573,730.08 | $46,312.82 | 195,320,603,150 |
| 1141 | 人生K线人生K线 | $0.000571 | -11.20% | -24.67% | $571,000.00 | $129,032.67 | 1,000,000,000 |
| 1142 | Moon TropicaCAH | $0.187602 | +0.39% | -22.99% | $561,399.42 | $242.88 | 2,992,500 |
| 1143 | KizunaKIZUNA | $0 | +4.90% | -1.91% | $560,354.54 | $2,432.62 | 960,934,712,324,250 |
| 1144 | Ai XoviaAIX | $0.15359 | -2.17% | -4.81% | $556,541.81 | $332.27 | 3,623,555 |
| 1145 | AutomataATA | $0.000616 | -6.12% | -11.99% | $552,942.38 | $124,235.10 | 897,192,028 |
| 1146 | 修仙修仙 | $0.000552 | -1.88% | -15.56% | $552,096.83 | $3,603.85 | 1,000,000,000 |
| 1147 | Pivot TokenPVT | $0.000105 | -0.66% | +9.02% | $540,223.04 | $46,233.74 | 5,135,200,000 |
| 1148 | SolamaSOLAMA | $0.000822 | -1.08% | -3.86% | $537,479.56 | $38,104.98 | 653,868,075 |
| 1149 | VertusVERT | $0.001017 | +0.29% | -3.13% | $536,399.25 | $9,233.48 | 527,199,617 |
| 1150 | OpenVPPOVPP | $0.000666 | +0.00% | +0.00% | $532,800.00 | $9,833.99 | 800,000,000 |
| 1151 | GalaxiaGXA | $0.000173 | -0.14% | -40.73% | $532,491.45 | $31,940.27 | 3,070,707,841 |
| 1152 | CredefiCREDI | $0.000707 | -0.08% | -14.95% | $529,531.69 | $22,595.11 | 748,573,880 |
| 1153 | BanxchangeBXE | $0.001752 | +0.98% | -4.94% | $527,036.64 | $19,267.79 | 300,819,999 |
| 1154 | Pussy FinancialPUSSY | $0.000003 | -0.30% | -7.10% | $525,225.57 | $361.91 | 164,756,994,741 |
| 1155 | 币安HolderBNBHOLDER | $0.000525 | -2.89% | -9.23% | $525,191.57 | $100,443.99 | 1,000,000,000 |
| 1156 | Node AIGPU | $0.005291 | +1.48% | -8.46% | $518,905.15 | $858.48 | 98,069,336 |
| 1157 | EXPERT_MONEYEXPERT | $0.00061 | +0.00% | +0.00% | $518,500.00 | $49,602.32 | 850,000,000 |
| 1158 | OPEN GPUOGPU | $0.026393 | +5.49% | -13.76% | $518,325.97 | $33,399.32 | 19,639,105 |
| 1159 | Creo EngineCREO | $0.000847 | +0.00% | +0.00% | $507,900.00 | $55,012.03 | 600,000,000 |
| 1160 | Lnfi NetworkLN | $0.005663 | -2.41% | -5.74% | $503,533.69 | $485.19 | 88,916,421 |
| 1161 | TevaeraTEVA | $0.001025 | +2.78% | -22.25% | $502,161.04 | $4,963.71 | 489,913,207 |
| 1162 | PlayZapPZP | $0.005821 | +29.01% | -5.30% | $499,707.81 | $81,103.71 | 85,845,698 |
| 1163 | AipocalyptoAIPO | $0.003564 | +0.00% | -0.94% | $497,178.00 | $6,112.12 | 139,500,000 |
| 1164 | RadiantRXD | $0.000035 | +1.17% | -9.19% | $495,564.69 | $31,616.88 | 14,322,678,971 |
| 1165 | ArtradeATR | $0.000393 | -0.98% | -14.89% | $495,472.91 | $41,111.35 | 1,260,104,055 |
| 1166 | DEUS FinanceDEUS | $3.04 | +0.72% | -3.22% | $490,807.04 | $15.16 | 161,653 |
| 1167 | SplintershardsSPS | $0.003892 | +0.78% | -3.01% | $489,236.86 | $1,793.79 | 125,687,459 |
| 1168 | Shyft NetworkSHFT | $0.000209 | +0.08% | -2.17% | $487,502.91 | $102.25 | 2,334,587,693 |
| 1169 | AzitAZIT | $0.001347 | -2.19% | -2.81% | $486,235.67 | $67,699.16 | 360,933,865 |
| 1170 | CryptoZoonZOON | $0.000696 | -1.32% | -5.31% | $485,935.86 | $23.48 | 698,309,421 |
| 1171 | 1 coin can change your life1 | $0.000484 | -2.48% | -10.54% | $483,924.28 | $337,730.63 | 999,843,563 |
| 1172 | RSS3RSS3 | $0.000571 | -4.01% | -15.50% | $472,162.77 | $31,329.69 | 826,615,488 |
| 1173 | The Root NetworkROOT | $0.000154 | +0.20% | -7.07% | $468,269.14 | $14,680.64 | 3,044,662,780 |
| 1174 | QCADQCAD | $0.7151 | +0.15% | +0.25% | $465,530.10 | $1.03M | 651,000 |
| 1175 | Italian National Football Team Fan TokenITA | $0.045872 | +0.00% | -13.58% | $464,898.07 | $30,596.16 | 10,134,738 |
| 1176 | Eli Lilly xStockLLYX | $1,432.22 | +2.68% | +13.55% | $462,607.06 | $23,143.24 | 323 |
| 1177 | 老子老子 | $0.000461 | -24.03% | -27.15% | $461,120.61 | $14,719.49 | 1,000,000,000 |
| 1178 | NeuraiXNA | $0.000029 | -3.71% | -3.16% | $460,669.28 | $35,033.58 | 15,652,385,943 |
| 1179 | THE BALKAN DWARFKEKEC | $0.000012 | -10.13% | -16.81% | $459,610.38 | $8,415.28 | 39,058,005,061 |
| 1180 | ChirpCHIRP | $0.007143 | +26.67% | -1.81% | $456,882.22 | $110,712.34 | 63,966,302 |
| 1181 | Vulcan ForgedPYR | $0.018922 | -50.58% | -62.00% | $452,195.31 | $216,060.59 | 23,897,700 |
| 1182 | Chihuahua ChainHUAHUA | $0.000004 | -3.09% | -2.09% | $452,024.59 | $45.23 | 112,815,843,230 |
| 1183 | CardstackCARD | $0.000191 | +1.07% | +1.36% | $451,466.73 | $24,257.49 | 2,357,982,917 |
| 1184 | Nietzschean PenguinPENGUIN | $0.000447 | +0.17% | -12.91% | $447,022.55 | $661,070.90 | 999,938,590 |
| 1185 | Dinger TokenDINGER | $0.00000045 | +0.45% | -7.50% | $444,862.52 | $254.48 | 1,000,000,000,000 |
| 1186 | MagicCraftMCRT | $0.000088 | -1.54% | -9.79% | $441,957.75 | $53,614.46 | 5,038,275,907 |
| 1187 | Morpheus NetworkMNW | $0.01176 | -0.17% | +6.77% | $441,240.60 | $230.26 | 37,520,088 |
| 1188 | Bad Idea AIBAD | $0 | -0.92% | -9.80% | $436,807.72 | $412.27 | 618,733,566,904,580 |
| 1189 | ROOBEEROOBEE | $0.000106 | -0.04% | -0.80% | $436,480.09 | $50,340.96 | 4,102,063,740 |
| 1190 | BLOCKLORDSLRDS | $0.010534 | +5.68% | -15.90% | $434,686.29 | $24,545.00 | 41,265,074 |
| 1191 | AlphaKEK.AIAIKEK | $0.001857 | +6.01% | +2.85% | $433,917.70 | $3,004.05 | 233,716,869 |
| 1192 | KomodoKMD | $0.00319 | +0.31% | +0.00% | $433,692.86 | $16,670.87 | 135,953,876 |
| 1193 | PinkMoonPINKM | $0 | -1.70% | -5.50% | $431,536.71 | $35.00 | 350,081,067,673,140 |
| 1194 | JamboJ | $0.002677 | +0.00% | +0.00% | $431,018.24 | $26,195.12 | 161,007,935 |
| 1195 | SuperTrustSUT | $0.211882 | -24.50% | +2.09% | $428,953.13 | $246,582.01 | 2,024,492 |
| 1196 | PluginPLI | $0.002218 | -1.55% | -22.85% | $427,376.13 | $16,232.54 | 192,685,362 |
| 1197 | LBRY CreditsLBC | $0.000818 | -9.11% | -24.54% | $426,222.83 | $298.40 | 521,054,807 |
| 1198 | SarosSAROS | $0.000162 | +7.17% | -26.49% | $425,497.74 | $112,052.15 | 2,625,000,000 |
| 1199 | Atlas DEXATS | $0.03926 | -4.10% | +0.00% | $425,481.66 | $19,218.19 | 10,837,536 |
| 1200 | New XAI gorkGORK | $0.000424 | -6.54% | -0.47% | $424,397.41 | $1.66M | 999,993,896 |