Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 48 seconds ago
Showing
1,101-1,200
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1101 | Radiant RXD | $0.000071 | 2.42% | -5.51% | $1.01M | $155,855.03 | 14,322,678,971 |
| 1102 | Balance EPT | $0.000342 | -5.20% | -16.04% | $1.01M | $351,432.39 | 2,946,261,364 |
| 1103 | Guild of Guardians GOG | $0.001268 | -2.01% | -2.61% | $999,248.26 | $2,616.29 | 788,050,675 |
| 1104 | Cosanta COSA | $2.73 | 0.23% | -5.34% | $997,518.97 | $5,728.77 | 364,829 |
| 1105 | Contentos COS | $0.000192 | -4.18% | -17.04% | $996,295.77 | $157,805.04 | 5,176,458,774 |
| 1106 | VAIOT VAI | $0.002542 | -2.36% | -5.06% | $989,699.04 | $52,934.67 | 389,400,000 |
| 1107 | Cellframe CELL | $0.03316 | -6.07% | -11.31% | $986,000.41 | $160,278.04 | 29,735,000 |
| 1108 | Million MM | $0.985774 | -0.53% | -0.46% | $985,773.65 | $109.18 | 1,000,000 |
| 1109 | hi Dollar HI | $0.000016 | 0.00% | -0.78% | $983,098.08 | $290.45 | 62,070,066,956 |
| 1110 | Trading and Payment Token TPTU | $0.06509 | 0.93% | 7.13% | $976,350.00 | $472.91 | 15,000,000 |
| 1111 | FAYA FAYA | $0.00000009 | -0.11% | 0.00% | $973,564.08 | $13,483.91 | 10,547,823,210,999 |
| 1112 | DFI.Money YFII | $25.07 | -1.67% | -0.36% | $967,783.65 | $2,519.60 | 38,596 |
| 1113 | HyperGPT HGPT | $0.001207 | -5.66% | -10.32% | $965,247.65 | $113,461.53 | 799,666,667 |
| 1114 | Mines of Dalarnia DAR | $0.001546 | -1.90% | -29.70% | $959,947.42 | $344,154.73 | 620,923,298 |
| 1115 | OORT OORT | $0.001598 | -9.50% | -26.81% | $957,535.33 | $30,988.84 | 599,161,727 |
| 1116 | e-Radix EXRD | $0.000781 | 0.00% | -12.01% | $956,686.32 | $17,375.24 | 1,225,232,863 |
| 1117 | Xavier: Renegade Angel XAVIER | $0.000957 | -5.44% | 0.00% | $956,484.11 | $24,422.02 | 999,878,848 |
| 1118 | DeepBrain Chain DBC | $0.000176 | 10.96% | 5.39% | $956,038.50 | $15,422.88 | 5,428,952,299 |
| 1119 | WELF WELF | $0.0887 | -6.63% | 1.84% | $950,638.35 | $59,722.58 | 10,717,456 |
| 1120 | Hacken Token HAI | $0.001466 | -3.65% | 6.88% | $945,887.62 | $145,761.46 | 645,051,653 |
| 1121 | Portals PORTALS | $0.004094 | -0.15% | -20.63% | $941,620.00 | $7,843.39 | 230,000,000 |
| 1122 | Cypherium CPH | $0.002454 | 6.42% | 7.92% | $939,762.32 | $55,871.13 | 382,951,230 |
| 1123 | Treecle TRCL | $0.00094 | 0.00% | -7.98% | $937,153.40 | $2,706.78 | 996,547,634 |
| 1124 | Napoli Fan Token NAP | $0.193093 | -1.46% | -2.00% | $936,329.53 | $115,259.34 | 4,849,110 |
| 1125 | Fuse Network Token FUSE | $0.002996 | -0.77% | -2.08% | $930,454.57 | $66,234.12 | 310,596,016 |
| 1126 | PublicAI PUBLIC | $0.004616 | -5.72% | -8.00% | $929,874.86 | $719,803.72 | 201,428,571 |
| 1127 | WAGMI Game WAGMIGAMES | $0.00000044 | -4.87% | 3.11% | $928,698.00 | $581.28 | 2,104,228,266,398 |
| 1128 | Sigma SIGMA | $0.001024 | -17.33% | -23.60% | $921,085.25 | $4,793.77 | 899,849,026 |
| 1129 | New XAI gork GORK | $0.000916 | -5.38% | -3.14% | $915,495.25 | $1.73M | 999,993,896 |
| 1130 | Dagger XDAG | $0.000702 | -0.43% | -1.27% | $902,192.97 | $63,825.52 | 1,285,175,168 |
| 1131 | SOLVEX NETWORK SOLVEX | $0.0228 | -0.87% | 20.63% | $900,598.04 | $6,658.44 | 39,499,914 |
| 1132 | Dejitaru Tsuka TSUKA | $0.000897 | 0.11% | -7.01% | $896,981.40 | $1,098.21 | 1,000,000,000 |
| 1133 | HELLO HELLO | $0.001226 | -5.76% | -7.69% | $896,850.87 | $49,183.71 | 731,580,754 |
| 1134 | Step App FITFI | $0.000218 | -3.84% | 263.60% | $892,267.31 | $151,247.97 | 4,090,000,000 |
| 1135 | Shoggoth (shoggoth.monster) SHOGGOTH | $0.00089 | 0.00% | -4.09% | $890,000.00 | $11,770.06 | 1,000,000,000 |
| 1136 | OPEN GPU OGPU | $0.045048 | -5.30% | -30.92% | $884,699.99 | $19,692.56 | 19,639,105 |
| 1137 | XELIS XEL | $0.2354 | -3.19% | -8.10% | $884,107.55 | $9,156.10 | 3,755,768 |
| 1138 | Energi NRG | $0.00883 | -0.03% | -1.83% | $878,069.09 | $83,011.71 | 99,444,390 |
| 1139 | Swash SWASH | $0.000877 | 2.90% | 10.42% | $872,281.45 | $8,800.15 | 994,960,022 |
| 1140 | SBET SBET | $0.006903 | 0.03% | -0.36% | $870,610.28 | $72,776.45 | 126,120,568 |
| 1141 | Uranus URANUS | $0.008682 | 0.15% | -7.21% | $868,190.46 | $11,400.12 | 99,996,022 |
| 1142 | ichi.farm ICHI | $0.092132 | -4.11% | -0.73% | $863,605.81 | $383.51 | 9,373,581 |
| 1143 | NuNet NTX | $0.001712 | -1.58% | 1.60% | $862,992.95 | $61,322.49 | 504,084,665 |
| 1144 | NanoByte Token NBT | $0.000911 | 1.98% | 18.12% | $860,528.51 | $1,575.34 | 944,183,141 |
| 1145 | Vita Inu VINU | $0 | 0.23% | 0.95% | $848,045.05 | $202,660.61 | 899,596,453,417,790 |
| 1146 | TEMCO TEMCO | $0.000213 | -0.95% | -26.85% | $846,192.95 | $30,245.24 | 3,973,256,413 |
| 1147 | My Lovely Planet MLC | $0.01083 | -1.50% | 4.64% | $843,981.40 | $7,719.71 | 77,929,955 |
| 1148 | DogeGF DOGEGF | $0 | -9.73% | -8.26% | $842,665.46 | $6,946.25 | 27,540,479,390,644,000 |
| 1149 | Housecoin HOUSE | $0.000841 | -14.35% | -28.36% | $839,344.49 | $247,135.46 | 998,625,213 |
| 1150 | XRP Healthcare XRPH | $0.011837 | -3.85% | 1.65% | $836,955.49 | $26,150.31 | 70,708,715 |
| 1151 | V Systems VSYS | $0.000242 | 0.62% | -2.23% | $834,522.49 | $672,676.72 | 3,442,915,734 |
| 1152 | Unobtanium UNO | $3.92 | 28.33% | 52.49% | $832,822.08 | $206.10 | 212,701 |
| 1153 | GameFi GAFI | $0.075281 | 1.18% | -14.45% | $823,958.66 | $108,164.13 | 10,945,063 |
| 1154 | Opus OPUS | $0.000823 | -4.55% | -17.37% | $822,988.32 | $3,593.45 | 999,937,207 |
| 1155 | StarSlax SSLX | $0.000295 | -5.91% | -12.84% | $816,062.35 | $248,766.73 | 2,770,069,062 |
| 1156 | Aerobud AEROBUD | $0.000841 | 5.52% | 10.80% | $815,770.00 | $19,918.48 | 970,000,000 |
| 1157 | Devve DEVVE | $0.008632 | -1.93% | -28.19% | $813,790.72 | $58,651.12 | 94,276,034 |
| 1158 | Zulu Network ZULU | $0.005602 | -6.63% | -7.69% | $809,489.00 | $151.16 | 144,500,000 |
| 1159 | Staika STIK | $0.006257 | -0.53% | -12.24% | $806,456.38 | $7,445.55 | 128,890,286 |
| 1160 | Saros SAROS | $0.000307 | -3.37% | -13.93% | $805,910.43 | $798,314.49 | 2,625,000,000 |
| 1161 | 360noscope420blazeit MLG | $0.000808 | -2.85% | -4.90% | $805,774.05 | $330,162.36 | 997,788,467 |
| 1162 | Dione Protocol DIONE | $0.000069 | -20.22% | 194.84% | $795,605.77 | $8,626.39 | 11,596,061,429 |
| 1163 | BLOCKLORDS LRDS | $0.01928 | -1.62% | -3.84% | $795,590.63 | $14,865.86 | 41,265,074 |
| 1164 | Etherparty FUEL | $0.000786 | -25.12% | 18.46% | $785,500.00 | $211,608.67 | 1,000,000,000 |
| 1165 | Riecoin RIC | $0.010863 | -2.70% | -7.66% | $781,474.98 | $537.33 | 71,940,046 |
| 1166 | League of Ancients LOA | $0.001828 | -0.71% | -5.51% | $774,036.56 | $102.44 | 423,397,805 |
| 1167 | Mother Iggy MOTHER | $0.000777 | 0.00% | -9.78% | $765,740.16 | $960.71 | 986,143,154 |
| 1168 | Voxies VOXEL | $0.003123 | -2.89% | -5.08% | $759,708.73 | $2,604.09 | 243,262,481 |
| 1169 | Matrix AI Network MAN | $0.00162 | -3.57% | 0.61% | $755,694.55 | $13,089.34 | 466,478,121 |
| 1170 | Shiba Predator QOM | $0 | -4.38% | -1.53% | $752,357.54 | $585.61 | 599,886,333,333,333 |
| 1171 | TCOM Global TCOM | $0.008127 | 1.97% | -0.66% | $747,720.80 | $383,832.26 | 92,000,000 |
| 1172 | sudoswap SUDO | $0.029119 | -4.94% | 1.90% | $739,607.22 | $2,038.89 | 25,399,633 |
| 1173 | Shrub SHRUB | $0.000784 | -4.23% | 7.26% | $738,905.00 | $725.17 | 942,181,551 |
| 1174 | Hydra HYDRA | $0.0256 | -1.54% | -6.23% | $738,142.90 | $673.14 | 28,833,708 |
| 1175 | THE BALKAN DWARF KEKEC | $0.000019 | -3.01% | -8.12% | $734,425.48 | $2,944.87 | 39,058,005,061 |
| 1176 | HyperCycle HYPC | $0.004675 | -4.24% | 0.66% | $725,255.93 | $111.68 | 155,122,742 |
| 1177 | Optimus AI OPTI | $0.007626 | -6.80% | -19.44% | $724,776.77 | $1,471.14 | 95,034,939 |
| 1178 | Pepe 2.0 PEPE2.0 | $0 | -4.80% | -4.05% | $720,992.83 | $319.87 | 469,000,000,000,000 |
| 1179 | LOBO•THE•WOLF•PUP (Bitcoin) LOBO | $0.000041 | -2.20% | -6.23% | $720,980.83 | $7,755.83 | 17,504,255,343 |
| 1180 | Moon Tropica CAH | $0.240852 | -5.93% | -2.51% | $720,750.17 | $217.00 | 2,992,500 |
| 1181 | Samoyedcoin SAMO | $0.000196 | -4.04% | -12.61% | $716,118.80 | $19,671.46 | 3,657,134,467 |
| 1182 | Pepes Dog ZEUS | $0 | -3.73% | -10.73% | $713,237.23 | $538.76 | 420,690,000,000,000 |
| 1183 | Radiant Capital RDNT | $0.000544 | -6.90% | -3.44% | $702,536.62 | $125,556.59 | 1,292,073,967 |
| 1184 | Kompete KOMPETE | $0.000935 | -4.44% | -1.15% | $702,194.68 | $1,435.37 | 750,874,987 |
| 1185 | Povel Durev DUREV | $0.007384 | -5.49% | 2.27% | $701,480.00 | $168.62 | 95,000,000 |
| 1186 | WHY WHY | $0 | -0.24% | -3.82% | $695,100.00 | $4,367.68 | 420,000,000,000,000 |
| 1187 | wrapped POKT WPOKT | $0.007077 | -8.05% | -3.98% | $694,584.30 | $126.90 | 98,143,171 |
| 1188 | UFO Gaming UFO | $0.00000003 | -2.59% | 1.21% | $692,706.45 | $185.11 | 25,757,575,757,576 |
| 1189 | IMGN Labs IMGN | $0.000814 | -6.54% | -2.05% | $692,324.72 | $7,495.95 | 850,521,771 |
| 1190 | Unibot UNIBOT | $0.691555 | -2.99% | 1.08% | $691,555.12 | $187.66 | 1,000,000 |
| 1191 | Pwease PWEASE | $0.000691 | -2.68% | -15.13% | $691,396.86 | $77,430.97 | 999,923,144 |
| 1192 | Atlas DEX ATS | $0.06371 | 3.04% | -0.70% | $690,459.42 | $43,728.97 | 10,837,536 |
| 1193 | Project WITH WIKEN | $0.000655 | -13.27% | -25.40% | $689,824.35 | $44,844.50 | 1,053,023,953 |
| 1194 | Moonveil MORE | $0.003819 | 0.00% | 0.00% | $686,995.42 | $23,695.08 | 179,888,825 |
| 1195 | Dtec DTEC | $0.006331 | -0.22% | 4.15% | $684,841.20 | $333,860.56 | 108,172,674 |
| 1196 | Ethervista VISTA | $0.7278 | 0.69% | -15.69% | $684,728.80 | $61,241.06 | 940,821 |
| 1197 | GraphLinq Protocol GLQ | $0.002014 | -8.27% | 1.88% | $684,705.90 | $91,701.32 | 340,000,000 |
| 1198 | Kinic KINIC | $0.23172 | -11.76% | -4.80% | $664,716.63 | $84,071.93 | 2,868,620 |
| 1199 | Bitcore BTX | $0.032958 | -4.28% | -9.16% | $657,295.73 | $696,042.92 | 19,943,707 |
| 1200 | CatCoin Cash CATCOIN | $0 | -2.48% | -8.86% | $654,998.82 | $7,476.13 | 34,499,769,445,930,000 |