AL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00124516 | $0.00132525 | $0.0012308 | $0.00132223 | $43,833.71 |
| 2026-10-29 | $0.00129655 | $0.00130175 | $0.00123156 | $0.00124969 | $51,407.60 |
| 2026-10-28 | $0.0012716 | $0.00130712 | $0.00126858 | $0.00129655 | $22,731.12 |
| 2026-10-27 | $0.001342 | $0.00134329 | $0.0012461 | $0.0012716 | $54,490.49 |
| 2026-10-26 | $0.00129907 | $0.00137393 | $0.00128907 | $0.001342 | $164,131.23 |
| 2026-10-25 | $0.00132544 | $0.001345 | $0.00129093 | $0.00130043 | $261,207.88 |
| 2026-10-24 | $0.00141494 | $0.00141494 | $0.00131 | $0.00132985 | $217,498.34 |
| 2026-10-23 | $0.00137298 | $0.00147403 | $0.00135786 | $0.00141641 | $331,040.77 |
| 2026-10-22 | $0.00144038 | $0.001443 | $0.001331 | $0.001367 | $291,651.69 |
| 2026-10-21 | $0.00136979 | $0.001635 | $0.001297 | $0.00143957 | $343,719.74 |
| 2026-10-20 | $0.00147626 | $0.00149893 | $0.001281 | $0.001369 | $285,812.18 |
| 2026-10-19 | $0.00146584 | $0.00165015 | $0.00139085 | $0.00147393 | $361,559.11 |
| 2026-10-18 | $0.00148769 | $0.00165571 | $0.00140046 | $0.00150973 | $665,082.39 |
| 2026-10-17 | $0.00137437 | $0.00160474 | $0.0013234 | $0.00150524 | $606,435.71 |
| 2026-10-16 | $0.00171225 | $0.00177898 | $0.00131133 | $0.00137459 | $433,090.53 |
| 2026-10-15 | $0.00179221 | $0.00180902 | $0.00160284 | $0.00171123 | $394,286.06 |
| 2026-10-14 | $0.00182867 | $0.00185967 | $0.00179086 | $0.00179475 | $178,080.20 |
| 2026-10-13 | $0.00183738 | $0.0018622 | $0.0017655 | $0.00182826 | $192,500.04 |
| 2026-10-12 | $0.00186664 | $0.00191665 | $0.00182927 | $0.00183813 | $150,726.14 |
| 2026-10-11 | $0.0019295 | $0.00194714 | $0.00186007 | $0.00186614 | $171,282.49 |
| 2026-10-10 | $0.00186403 | $0.00200765 | $0.00184853 | $0.0019078 | $566,868.74 |
| 2026-10-09 | $0.00185289 | $0.00197 | $0.00181079 | $0.00186353 | $273,135.42 |
| 2026-10-08 | $0.00182663 | $0.00191304 | $0.0018234 | $0.00185311 | $361,183.09 |
| 2026-10-07 | $0.00191652 | $0.00192526 | $0.00179121 | $0.00181438 | $127,373.61 |
| 2026-10-06 | $0.00191483 | $0.00196218 | $0.00186963 | $0.00191702 | $275,762.69 |
| 2026-10-05 | $0.00193533 | $0.002006 | $0.00187 | $0.00191536 | $426,621.78 |
| 2026-10-04 | $0.00193029 | $0.00194833 | $0.00192283 | $0.001939 | $272,299.36 |
| 2026-10-03 | $0.00195591 | $0.00200975 | $0.0019312 | $0.0019312 | $306,065.27 |
| 2026-10-02 | $0.00191136 | $0.00206288 | $0.001848 | $0.0020216 | $472,727.49 |
| 2026-10-01 | $0.001952 | $0.001982 | $0.001826 | $0.00190829 | $266,439.95 |