XDAG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000673 | $0.00068 | $0.000671 | $0.000679 | $68,124.95 |
| 2026-10-29 | $0.000695 | $0.000701 | $0.000676 | $0.000676 | $62,908.10 |
| 2026-10-28 | $0.000672 | $0.000718 | $0.000671 | $0.000696 | $60,062.03 |
| 2026-10-27 | $0.000676 | $0.000677 | $0.000671 | $0.000673 | $66,468.79 |
| 2026-10-26 | $0.000677 | $0.000677 | $0.00067 | $0.000671 | $61,064.96 |
| 2026-10-25 | $0.000671 | $0.000677 | $0.000671 | $0.000677 | $58,200.65 |
| 2026-10-24 | $0.000677 | $0.000677 | $0.000671 | $0.000672 | $13,992.11 |
| 2026-10-23 | $0.000682 | $0.000684 | $0.000673 | $0.000673 | $67,774.12 |
| 2026-10-22 | $0.000685 | $0.00069 | $0.000677 | $0.000678 | $63,511.88 |
| 2026-10-21 | $0.000682 | $0.00069 | $0.000678 | $0.000682 | $66,568.23 |
| 2026-10-20 | $0.000714 | $0.000718 | $0.000678 | $0.000682 | $51,240.48 |
| 2026-10-19 | $0.000725 | $0.000726 | $0.000708 | $0.000716 | $66,551.77 |
| 2026-10-18 | $0.000718 | $0.000726 | $0.000718 | $0.000724 | $22,205.51 |
| 2026-10-17 | $0.000718 | $0.000718 | $0.000718 | $0.000718 | $1.82 |
| 2026-10-16 | $0.000726 | $0.000729 | $0.000718 | $0.000718 | $41,881.07 |
| 2026-10-15 | $0.000729 | $0.000729 | $0.000724 | $0.000724 | $67,079.22 |
| 2026-10-14 | $0.000736 | $0.000737 | $0.000724 | $0.000726 | $59,790.15 |
| 2026-10-13 | $0.000703 | $0.00074 | $0.000697 | $0.000736 | $60,169.50 |
| 2026-10-12 | $0.000797 | $0.000799 | $0.00067 | $0.000707 | $65,266.78 |
| 2026-10-11 | $0.000796 | $0.000799 | $0.000792 | $0.000798 | $62,814.12 |
| 2026-10-10 | $0.000777 | $0.000823 | $0.000772 | $0.000793 | $60,628.45 |
| 2026-10-09 | $0.000767 | $0.000791 | $0.000758 | $0.000777 | $55,277.20 |
| 2026-10-08 | $0.000768 | $0.000768 | $0.000767 | $0.000767 | $34,024.87 |
| 2026-10-07 | $0.000774 | $0.000776 | $0.000768 | $0.000768 | $60,918.42 |
| 2026-10-06 | $0.000769 | $0.000776 | $0.000768 | $0.000776 | $61,353.43 |
| 2026-10-05 | $0.000771 | $0.000776 | $0.000769 | $0.000773 | $59,608.85 |
| 2026-10-04 | $0.000773 | $0.000791 | $0.000768 | $0.000772 | $66,114.40 |
| 2026-10-03 | $0.000774 | $0.000775 | $0.000768 | $0.000768 | $64,630.61 |
| 2026-10-02 | $0.000773 | $0.000777 | $0.00077 | $0.000775 | $62,814.11 |
| 2026-10-01 | $0.000784 | $0.000791 | $0.000771 | $0.000777 | $56,293.06 |