XTER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00819157 | $0.0083234 | $0.00807178 | $0.00824202 | $176,159.61 |
| 2026-10-29 | $0.00838784 | $0.00841171 | $0.00816028 | $0.00817452 | $144,157.68 |
| 2026-10-28 | $0.00835399 | $0.00841593 | $0.00835107 | $0.00839364 | $134,143.44 |
| 2026-10-27 | $0.00831152 | $0.0083611 | $0.00826231 | $0.00835283 | $190,396.19 |
| 2026-10-26 | $0.008489 | $0.0084985 | $0.00830333 | $0.00831052 | $175,518.72 |
| 2026-10-25 | $0.00859242 | $0.00860205 | $0.00842401 | $0.00846537 | $224,627.92 |
| 2026-10-24 | $0.00849988 | $0.00887286 | $0.00847695 | $0.00859738 | $358,440.09 |
| 2026-10-23 | $0.0085025 | $0.00855327 | $0.0084614 | $0.0084859 | $179,112.19 |
| 2026-10-22 | $0.00849182 | $0.008528 | $0.00845759 | $0.0085025 | $160,919.06 |
| 2026-10-21 | $0.00843012 | $0.00851182 | $0.00842047 | $0.00849395 | $166,902.39 |
| 2026-10-20 | $0.00826879 | $0.00846357 | $0.008227 | $0.00841755 | $193,241.85 |
| 2026-10-19 | $0.00828586 | $0.00834086 | $0.00816813 | $0.00827317 | $184,391.26 |
| 2026-10-18 | $0.00827226 | $0.008293 | $0.00814467 | $0.00829171 | $184,827.21 |
| 2026-10-17 | $0.00834375 | $0.00834433 | $0.00821738 | $0.00827561 | $183,600.39 |
| 2026-10-16 | $0.0086041 | $0.00861289 | $0.00832825 | $0.00834738 | $209,829.01 |
| 2026-10-15 | $0.00875827 | $0.00887443 | $0.00855758 | $0.0086 | $207,146.59 |
| 2026-10-14 | $0.00883283 | $0.00885924 | $0.00870523 | $0.00874686 | $160,306.01 |
| 2026-10-13 | $0.00903067 | $0.0090494 | $0.00882667 | $0.00883372 | $170,612.37 |
| 2026-10-12 | $0.00916082 | $0.00918455 | $0.00898443 | $0.0090231 | $193,663.28 |
| 2026-10-11 | $0.00910571 | $0.00975661 | $0.00909004 | $0.00916788 | $475,688.48 |
| 2026-10-10 | $0.00906855 | $0.00911781 | $0.00903825 | $0.0091099 | $166,422.28 |
| 2026-10-09 | $0.0089684 | $0.00921775 | $0.00895165 | $0.00906221 | $176,892.89 |
| 2026-10-08 | $0.00934688 | $0.0093661 | $0.00892094 | $0.00897325 | $186,463.02 |
| 2026-10-07 | $0.00963718 | $0.00966118 | $0.00932681 | $0.00935542 | $294,695.82 |
| 2026-10-06 | $0.00965643 | $0.00970067 | $0.00959841 | $0.00965801 | $232,808.79 |
| 2026-10-05 | $0.00970066 | $0.00978805 | $0.00962547 | $0.00964446 | $172,832.10 |
| 2026-10-04 | $0.0096365 | $0.00975679 | $0.00961327 | $0.00970353 | $137,564.09 |
| 2026-10-03 | $0.0096899 | $0.00972745 | $0.00956874 | $0.00963632 | $153,837.45 |
| 2026-10-02 | $0.00974015 | $0.00978987 | $0.0096578 | $0.00967833 | $158,531.05 |
| 2026-10-01 | $0.00992624 | $0.00999083 | $0.00965995 | $0.00973655 | $195,641.65 |