XPX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00015425 | $0.00016119 | $0.00012608 | $0.00013696 | $51,902.41 |
| 2026-10-29 | $0.00025836 | $0.00027967 | $0.00015373 | $0.00015425 | $40,739.96 |
| 2026-10-28 | $0.00022498 | $0.00031934 | $0.00022411 | $0.0002583 | $58,447.65 |
| 2026-10-27 | $0.00014402 | $0.0002522 | $0.00014401 | $0.00022495 | $60,253.48 |
| 2026-10-26 | $0.00017295 | $0.00017848 | $0.00013752 | $0.0001441 | $51,542.90 |
| 2026-10-25 | $0.00012511 | $0.00038227 | $0.00009793 | $0.00017318 | $58,912.47 |
| 2026-10-24 | $0.00013817 | $0.00029714 | $0.00010431 | $0.00012517 | $55,456.53 |
| 2026-10-23 | $0.0001964 | $0.00020986 | $0.00016404 | $0.0001643 | $53,000.87 |
| 2026-10-22 | $0.00020475 | $0.00024004 | $0.00019606 | $0.00019657 | $50,954.22 |
| 2026-10-21 | $0.00020313 | $0.00024244 | $0.00019767 | $0.00020472 | $53,348.43 |
| 2026-10-20 | $0.00035119 | $0.00035122 | $0.00018435 | $0.000203 | $43,329.75 |
| 2026-10-19 | $0.00035458 | $0.00035486 | $0.00032588 | $0.00035119 | $56,425.62 |
| 2026-10-18 | $0.00042008 | $0.00042008 | $0.00035442 | $0.00035443 | $48,751.52 |
| 2026-10-17 | $0.0004514 | $0.00050832 | $0.00040247 | $0.00042001 | $55,362.04 |
| 2026-10-16 | $0.0003282 | $0.00045732 | $0.00022537 | $0.00045141 | $85,882.29 |
| 2026-10-15 | $0.00044523 | $0.00044523 | $0.00032768 | $0.00032856 | $45,997.67 |
| 2026-10-14 | $0.00041904 | $0.00050809 | $0.00041904 | $0.00044518 | $58,947.26 |
| 2026-10-13 | $0.00033333 | $0.00050839 | $0.00033307 | $0.00041594 | $70,484.19 |
| 2026-10-12 | $0.00019733 | $0.000666 | $0.00019733 | $0.00033316 | $87,664.96 |
| 2026-10-11 | $0.0001803 | $0.00022997 | $0.0001755 | $0.00019306 | $59,774.25 |
| 2026-10-10 | $0.00018911 | $0.00018969 | $0.00017466 | $0.00018037 | $52,416.06 |
| 2026-10-09 | $0.00019974 | $0.00020014 | $0.00018523 | $0.00018918 | $52,791.48 |
| 2026-10-08 | $0.0001643 | $0.00020071 | $0.00015948 | $0.00019965 | $63,618.44 |
| 2026-10-07 | $0.0001877 | $0.00018809 | $0.00014766 | $0.0001643 | $59,191.57 |
| 2026-10-06 | $0.00019356 | $0.00019378 | $0.00015835 | $0.00018778 | $59,304.64 |
| 2026-10-05 | $0.00018797 | $0.00019999 | $0.00015911 | $0.00019343 | $56,499.28 |
| 2026-10-04 | $0.00018212 | $0.0002139 | $0.00016063 | $0.00018798 | $56,145.64 |
| 2026-10-03 | $0.00018026 | $0.00018923 | $0.00017695 | $0.00018214 | $65,442.80 |
| 2026-10-02 | $0.00016762 | $0.00021243 | $0.00016673 | $0.00018026 | $54,735.98 |
| 2026-10-01 | $0.00015752 | $0.00016752 | $0.00015351 | $0.00016752 | $56,479.45 |