PORTALS Historical USD Price
Daily close · Sep 19, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00301523 | $0.00307613 | $0.00301523 | $0.0030454 | $54,424.77 |
| 2026-09-12 | $0.00304 | $0.00304393 | $0.003013 | $0.0030231 | $52,830.68 |
| 2026-09-11 | $0.00340973 | $0.00341563 | $0.00303817 | $0.00303817 | $55,978.28 |
| 2026-09-10 | $0.00340298 | $0.003423 | $0.003393 | $0.00340776 | $53,842.84 |
| 2026-09-09 | $0.00344223 | $0.003463 | $0.00339989 | $0.00340003 | $52,910.13 |
| 2026-09-08 | $0.00366809 | $0.00367096 | $0.00342958 | $0.00344419 | $53,850.23 |
| 2026-09-07 | $0.003687 | $0.003702 | $0.003643 | $0.00366904 | $55,898.16 |
| 2026-09-06 | $0.00371671 | $0.003743 | $0.003687 | $0.003687 | $55,626.48 |
| 2026-09-05 | $0.00332502 | $0.00381247 | $0.003305 | $0.00371393 | $61,479.31 |
| 2026-09-04 | $0.003362 | $0.003364 | $0.003322 | $0.003326 | $54,445.58 |
| 2026-09-03 | $0.003507 | $0.00351 | $0.003355 | $0.003362 | $52,335.55 |
| 2026-09-02 | $0.003905 | $0.003929 | $0.003506 | $0.00350624 | $44,196.29 |
| 2026-09-01 | $0.0039529 | $0.004027 | $0.00389882 | $0.00391 | $28,858.90 |
| 2026-08-31 | $0.003975 | $0.004004 | $0.003936 | $0.0039491 | $27,942.02 |
| 2026-08-30 | $0.00405525 | $0.00428824 | $0.0039425 | $0.0039885 | $31,170.73 |
| 2026-08-29 | $0.005099 | $0.00513041 | $0.00383688 | $0.00403425 | $38,700.12 |
| 2026-08-28 | $0.00514724 | $0.0056732 | $0.00501522 | $0.00507844 | $42,009.12 |
| 2026-08-27 | $0.004925 | $0.00533765 | $0.00484847 | $0.00514112 | $45,406.12 |
| 2026-08-26 | $0.00405612 | $0.0055375 | $0.00405 | $0.004913 | $71,684.69 |
| 2026-08-25 | $0.004057 | $0.004102 | $0.004042 | $0.004048 | $27,794.43 |
| 2026-08-24 | $0.00407 | $0.00410113 | $0.004035 | $0.004064 | $27,406.23 |
| 2026-08-23 | $0.004031 | $0.004111 | $0.00400711 | $0.00407091 | $30,387.06 |
| 2026-08-22 | $0.003982 | $0.00404467 | $0.003961 | $0.00404467 | $31,430.53 |
| 2026-08-21 | $0.0037879 | $0.00414556 | $0.00374405 | $0.00400711 | $33,386.33 |
| 2026-08-20 | $0.004108 | $0.004248 | $0.00378705 | $0.00378705 | $29,599.66 |
| 2026-08-19 | $0.00403 | $0.00412091 | $0.004014 | $0.004117 | $29,659.45 |
| 2026-08-18 | $0.00408497 | $0.004103 | $0.003997 | $0.00404926 | $28,563.95 |
| 2026-08-17 | $0.00405707 | $0.004094 | $0.004044 | $0.00408398 | $28,487.31 |
| 2026-08-16 | $0.00403619 | $0.00406295 | $0.004033 | $0.00406098 | $28,070.45 |
| 2026-08-15 | $0.004112 | $0.004114 | $0.004034 | $0.004057 | $28,159.95 |