CurrencyBeacon logo}}

Crypto Rate Dashboard

Portals Price Chart

PORTALS/USD
$0.004098
0.12%

PORTALS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.004117 $0.004129 $0.004077 $0.0041263 $8,289.84
2026-07-26 $0.00409085 $0.0041268 $0.004068 $0.004117 $8,386.25
2026-07-25 $0.00406347 $0.00412338 $0.00405842 $0.0041 $8,724.80
2026-07-24 $0.00408612 $0.00412163 $0.004047 $0.00407189 $8,896.90
2026-07-23 $0.00428147 $0.00429207 $0.00405925 $0.00408382 $9,460.09
2026-07-22 $0.005188 $0.005206 $0.00417533 $0.00428147 $11,531.26
2026-07-21 $0.005155 $0.0052 $0.0051289 $0.0052 $9,175.20
2026-07-20 $0.0051543 $0.00519 $0.00512178 $0.005157 $8,098.07
2026-07-19 $0.005162 $0.005214 $0.00514211 $0.005157 $8,452.94
2026-07-18 $0.00515383 $0.005196 $0.005132 $0.005162 $9,471.99
2026-07-17 $0.00523418 $0.005267 $0.005134 $0.005134 $8,168.17
2026-07-16 $0.00526679 $0.005305 $0.005213 $0.00524829 $8,014.19
2026-07-15 $0.00531275 $0.00531275 $0.005255 $0.00526679 $9,027.46
2026-07-14 $0.00625769 $0.00628929 $0.0052696 $0.00531275 $10,608.37
2026-07-13 $0.00644447 $0.00644607 $0.00617945 $0.006257 $13,427.94
2026-07-12 $0.006787 $0.00695731 $0.00638946 $0.00644447 $19,975.39
2026-07-11 $0.00675778 $0.006817 $0.006748 $0.006787 $8,801.80
2026-07-10 $0.006808 $0.006835 $0.00675 $0.006764 $9,543.51
2026-07-09 $0.00677082 $0.006815 $0.00675 $0.006766 $8,523.27
2026-07-08 $0.00677 $0.006817 $0.006753 $0.00678235 $10,647.52
2026-07-07 $0.00637147 $0.007416 $0.006306 $0.00677 $23,434.39
2026-07-06 $0.00526492 $0.006292 $0.005234 $0.006292 $14,078.94
2026-07-05 $0.00524619 $0.005284 $0.005239 $0.00526 $7,744.33
2026-07-04 $0.004954 $0.00529613 $0.004954 $0.00525513 $11,255.52
2026-07-03 $0.004917 $0.004979 $0.00490095 $0.004962 $8,393.70
2026-07-02 $0.00488619 $0.004948 $0.00488456 $0.004924 $8,773.91
2026-07-01 $0.00483509 $0.004911 $0.004811 $0.004911 $9,989.16
2026-06-30 $0.0048615 $0.00487413 $0.004818 $0.00483509 $8,282.68
2026-06-29 $0.004989 $0.004989 $0.00471 $0.00486267 $16,255.07
2026-06-28 $0.00404847 $0.00617755 $0.00401 $0.004989 $36,655.76