CurrencyBeacon logo}}

Crypto Rate Dashboard

Portals Price Chart

PORTALS/USD
$0.004359
-18.04%

PORTALS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.005326 $0.00534733 $0.00427444 $0.0043344 $17,762.71
2026-05-30 $0.005257 $0.005328 $0.005247 $0.0053196 $9,329.09
2026-05-29 $0.00520844 $0.00527111 $0.005167 $0.00526689 $0.00
2026-05-28 $0.00524 $0.005315 $0.0052015 $0.00521733 $12,566.06
2026-05-27 $0.004288 $0.00568 $0.00371117 $0.00524 $30,805.81
2026-05-26 $0.00436882 $0.00437618 $0.00427944 $0.004294 $8,212.57
2026-05-25 $0.004515 $0.00453093 $0.00436133 $0.00436133 $12,592.89
2026-05-24 $0.0044992 $0.00453289 $0.004491 $0.004507 $7,584.16
2026-05-23 $0.004472 $0.0045284 $0.00445627 $0.004524 $8,425.14
2026-05-22 $0.00455733 $0.00457 $0.004468 $0.00447611 $8,287.02
2026-05-21 $0.00456338 $0.00459767 $0.00454465 $0.00457 $12,377.71
2026-05-20 $0.00473 $0.00473764 $0.00448292 $0.0045717 $13,638.56
2026-05-19 $0.005095 $0.00510118 $0.00466133 $0.00478523 $34,054.76
2026-05-18 $0.00517679 $0.005188 $0.0050895 $0.00509 $21,780.49
2026-05-17 $0.005114 $0.00526038 $0.005087 $0.0051845 $24,230.58
2026-05-16 $0.00516857 $0.005187 $0.00511925 $0.00512622 $22,247.58
2026-05-15 $0.00524046 $0.00529458 $0.00516412 $0.00518908 $23,877.88
2026-05-14 $0.00524367 $0.005294 $0.00518336 $0.0052053 $23,011.72
2026-05-13 $0.005231 $0.0053942 $0.005216 $0.0052386 $25,214.46
2026-05-12 $0.0052024 $0.00564577 $0.005114 $0.00522633 $33,970.14
2026-05-11 $0.00517667 $0.00530322 $0.0051475 $0.0052024 $19,151.18
2026-05-10 $0.00515495 $0.00521532 $0.0050829 $0.00517422 $11,860.74
2026-05-09 $0.00522023 $0.0052522 $0.00514786 $0.00514786 $9,886.49
2026-05-08 $0.00534231 $0.0053684 $0.00520196 $0.00521969 $17,235.63
2026-05-07 $0.00544593 $0.00545367 $0.00533705 $0.00533709 $29,148.78
2026-05-06 $0.00530076 $0.00549706 $0.00529422 $0.00544518 $41,153.63
2026-05-05 $0.00548855 $0.00729014 $0.005126 $0.00532743 $100,509.08
2026-05-04 $0.00608308 $0.00609254 $0.00539085 $0.00548855 $49,123.88
2026-05-03 $0.00630911 $0.00636075 $0.00608308 $0.00608308 $20,440.85
2026-05-02 $0.0063431 $0.00734136 $0.00609206 $0.00630429 $74,832.18