PORTALS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-29 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-28 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $94,767.47 |
| 2026-10-27 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $94,767.47 |
| 2026-10-26 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $94,767.47 |
| 2026-10-25 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $94,767.47 |
| 2026-10-24 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $94,767.47 |
| 2026-10-23 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $94,767.47 |
| 2026-10-22 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $94,767.47 |
| 2026-10-21 | $0.003389 | $0.003389 | $0.0031205 | $0.003389 | $94,767.47 |
| 2026-10-20 | $0.0031595 | $0.003744 | $0.0031195 | $0.003389 | $94,452.72 |
| 2026-10-19 | $0.003161 | $0.0032945 | $0.0031595 | $0.0031595 | $53,328.08 |
| 2026-10-18 | $0.0033285 | $0.0033285 | $0.0031545 | $0.003161 | $53,438.69 |
| 2026-10-17 | $0.0036945 | $0.0036945 | $0.0031945 | $0.0033285 | $56,318.34 |
| 2026-10-16 | $0.003389 | $0.003712 | $0.003389 | $0.0036945 | $62,512.64 |
| 2026-10-15 | $0.003245 | $0.0037945 | $0.003155 | $0.003389 | $78,871.42 |
| 2026-10-14 | $0.0034155 | $0.0035745 | $0.0031175 | $0.003245 | $54,979.09 |
| 2026-10-13 | $0.0032445 | $0.0034155 | $0.0032445 | $0.0034155 | $57,625.32 |
| 2026-10-12 | $0.003389 | $0.003389 | $0.0032445 | $0.0032445 | $54,763.45 |
| 2026-10-11 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-10 | $0.003394 | $0.003795 | $0.003197 | $0.003389 | $57,394.46 |
| 2026-10-09 | $0.0033725 | $0.0034615 | $0.00336 | $0.003394 | $57,366.29 |
| 2026-10-08 | $0.003389 | $0.003389 | $0.0033725 | $0.0033725 | $56,890.95 |
| 2026-10-07 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,185.68 |
| 2026-10-06 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-05 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-04 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-03 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-02 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |
| 2026-10-01 | $0.003389 | $0.003389 | $0.003389 | $0.003389 | $57,168.38 |