PIB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004887 | $0.00004887 | $0.00004496 | $0.0000468 | $4,299.06 |
| 2026-10-29 | $0.00005776 | $0.00005807 | $0.00004833 | $0.00004887 | $7,062.48 |
| 2026-10-28 | $0.00006748 | $0.00006757 | $0.00005373 | $0.00005776 | $9,820.77 |
| 2026-10-27 | $0.00007283 | $0.00007337 | $0.00005584 | $0.00006378 | $2,169.78 |
| 2026-10-26 | $0.00007054 | $0.00007408 | $0.00007054 | $0.00007283 | $2,524.65 |
| 2026-10-25 | $0.00007737 | $0.00007737 | $0.00007054 | $0.00007054 | $3,031.10 |
| 2026-10-24 | $0.00007691 | $0.00007947 | $0.00007488 | $0.00007737 | $1,716.82 |
| 2026-10-23 | $0.00007619 | $0.00007698 | $0.00007504 | $0.00007688 | $1,068.77 |
| 2026-10-22 | $0.00008221 | $0.00008228 | $0.00007513 | $0.00007619 | $669.68 |
| 2026-10-21 | $0.00008058 | $0.00008301 | $0.00007953 | $0.00008221 | $1,219.84 |
| 2026-10-20 | $0.0000849 | $0.00009119 | $0.00003758 | $0.00008058 | $16,835.19 |
| 2026-10-19 | $0.00009111 | $0.00009155 | $0.00008453 | $0.00008495 | $5,859.15 |
| 2026-10-18 | $0.00009219 | $0.00009484 | $0.00008951 | $0.0000911 | $12,606.25 |
| 2026-10-17 | $0.00009491 | $0.00009645 | $0.00009101 | $0.00009219 | $11,735.10 |
| 2026-10-16 | $0.0000917 | $0.00009658 | $0.00008948 | $0.00009491 | $8,030.26 |
| 2026-10-15 | $0.00009375 | $0.00009838 | $0.0000892 | $0.0000917 | $24,038.32 |
| 2026-10-14 | $0.00010004 | $0.00010391 | $0.00009365 | $0.00009375 | $23,975.30 |
| 2026-10-13 | $0.00010605 | $0.00011018 | $0.00009868 | $0.00010002 | $10,038.11 |
| 2026-10-12 | $0.00011271 | $0.00011874 | $0.00010339 | $0.00010605 | $61,758.76 |
| 2026-10-11 | $0.0001195 | $0.00012015 | $0.00011078 | $0.00011231 | $46,147.46 |
| 2026-10-10 | $0.00012153 | $0.00012537 | $0.00011355 | $0.00011897 | $38,780.29 |
| 2026-10-09 | $0.00011781 | $0.00013032 | $0.00011052 | $0.00012179 | $35,166.50 |
| 2026-10-08 | $0.00012483 | $0.00012483 | $0.0001134 | $0.00011736 | $17,371.94 |
| 2026-10-07 | $0.00012513 | $0.00012789 | $0.00011931 | $0.00012483 | $19,075.67 |
| 2026-10-06 | $0.00012557 | $0.00012798 | $0.00012442 | $0.00012513 | $21,300.67 |
| 2026-10-05 | $0.00012484 | $0.00012814 | $0.00012353 | $0.00012561 | $18,125.88 |
| 2026-10-04 | $0.00012203 | $0.0001246 | $0.00012012 | $0.00012302 | $12,324.02 |
| 2026-10-03 | $0.00012456 | $0.00012999 | $0.00012203 | $0.00012203 | $19,104.16 |
| 2026-10-02 | $0.0001286 | $0.00013087 | $0.00012278 | $0.00012452 | $31,118.86 |
| 2026-10-01 | $0.0001284 | $0.00012952 | $0.00012353 | $0.0001286 | $39,459.88 |