PIB Historical USD Price
Daily close · Feb 28, 2019 → Mar 6, 2020Daily price history
Feb 5, 2020 → Mar 6, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-06 | $0.00012653 | $0.00015146 | $0.0001178 | $0.00013463 | $142,268.04 |
| 2020-03-05 | $0.0001355 | $0.0001355 | $0.0001181 | $0.00012653 | $73,890.05 |
| 2020-03-04 | $0.00015101 | $0.00016938 | $0.00011856 | $0.0001355 | $105,508.40 |
| 2020-03-03 | $0.00014996 | $0.0001594 | $0.00013423 | $0.00014262 | $198,524.18 |
| 2020-03-02 | $0.00015829 | $0.00017495 | $0.00014163 | $0.00014996 | $165,768.48 |
| 2020-03-01 | $0.00016538 | $0.00019995 | $0.00015829 | $0.00015829 | $142,565.92 |
| 2020-02-29 | $0.00014058 | $0.00019846 | $0.00014058 | $0.00016538 | $532,940.96 |
| 2020-02-27 | $0.00013981 | $0.00014829 | $0.00013981 | $0.00014005 | $107,449.58 |
| 2020-02-26 | $0.00013946 | $0.00013981 | $0.00013946 | $0.00013981 | $242,289.14 |
| 2020-02-25 | $0.00013255 | $0.00013946 | $0.00013126 | $0.00013946 | $374,108.70 |
| 2020-02-24 | $0.00011598 | $0.00014912 | $0.00011598 | $0.00013255 | $343,755.87 |
| 2020-02-23 | $0.0001158 | $0.00011598 | $0.0001158 | $0.00011598 | $137,858.71 |
| 2020-02-22 | $0.00011604 | $0.00011604 | $0.0001158 | $0.0001158 | $57,748.11 |
| 2020-02-21 | $0.00011751 | $0.00011751 | $0.00010775 | $0.00011604 | $56,082.19 |
| 2020-02-20 | $0.00011762 | $0.00011762 | $0.00010911 | $0.00011751 | $69,541.12 |
| 2020-02-19 | $0.00011823 | $0.00011823 | $0.00011762 | $0.00011762 | $68,247.11 |
| 2020-02-18 | $0.0001183 | $0.0001183 | $0.00011823 | $0.00011823 | $67,832.19 |
| 2020-02-17 | $0.0001183 | $0.00012674 | $0.00010985 | $0.0001183 | $74,796.19 |
| 2020-02-16 | $0.00010982 | $0.0001183 | $0.00010982 | $0.0001183 | $70,599.62 |
| 2020-02-15 | $0.00010994 | $0.00010994 | $0.00010137 | $0.00010982 | $65,075.69 |
| 2020-02-14 | $0.00011022 | $0.00011022 | $0.00010994 | $0.00010994 | $54,854.42 |
| 2020-02-13 | $0.00010157 | $0.0001187 | $0.00010157 | $0.00011022 | $88,368.95 |
| 2020-02-12 | $0.00010093 | $0.00011004 | $0.00010093 | $0.00010157 | $63,106.66 |
| 2020-02-11 | $0.00010064 | $0.00010934 | $0.00009252 | $0.00010093 | $61,195.16 |
| 2020-02-10 | $0.00010064 | $0.00010902 | $0.00008387 | $0.00010064 | $46,083.75 |
| 2020-02-09 | $0.00010047 | $0.00010902 | $0.00008387 | $0.00010064 | $13,443.82 |
| 2020-02-08 | $0.00010047 | $0.00010885 | $0.0000921 | $0.00010047 | $11,614.62 |
| 2020-02-07 | $0.00010131 | $0.00010973 | $0.00009285 | $0.00010973 | $33,685.15 |
| 2020-02-06 | $0.00010126 | $0.00010131 | $0.00008443 | $0.00010131 | $2,212.19 |
| 2020-02-05 | $0.0000839 | $0.00010126 | $0.0000839 | $0.00010126 | $17,268.39 |