SKATE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,305.76 |
| 2026-10-29 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,362.07 |
| 2026-10-28 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $34,699.81 |
| 2026-10-27 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,789.34 |
| 2026-10-26 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $36,164.04 |
| 2026-10-25 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,204.27 |
| 2026-10-24 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,519.78 |
| 2026-10-23 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,415.53 |
| 2026-10-22 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,543.38 |
| 2026-10-21 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,837.49 |
| 2026-10-20 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,706.54 |
| 2026-10-19 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,735.26 |
| 2026-10-18 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,614.94 |
| 2026-10-17 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,560.12 |
| 2026-10-16 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,584.68 |
| 2026-10-15 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $33,285.72 |
| 2026-10-14 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,297.52 |
| 2026-10-13 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $35,471.51 |
| 2026-10-12 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $35,403.04 |
| 2026-10-11 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $31,102.25 |
| 2026-10-10 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,398.90 |
| 2026-10-09 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,964.84 |
| 2026-10-08 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,537.97 |
| 2026-10-07 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,157.47 |
| 2026-10-06 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $31,293.98 |
| 2026-10-05 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $32,210.81 |
| 2026-10-04 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,705.48 |
| 2026-10-03 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $29,700.16 |
| 2026-10-02 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,609.14 |
| 2026-10-01 | $0.005257 | $0.005257 | $0.005257 | $0.005257 | $30,201.91 |