CurrencyBeacon logo}}

Crypto Rate Dashboard

Skate Price Chart

SKATE/USD
$0.001136
-11.00%

SKATE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0014286 $0.0014286 $0.00115737 $0.00116048 $82,973.07
2026-05-30 $0.00139451 $0.00155843 $0.00137433 $0.00142539 $86,433.12
2026-05-29 $0.00141785 $0.00142406 $0.00135831 $0.00138871 $0.00
2026-05-28 $0.00144747 $0.00145201 $0.00137457 $0.00141896 $68,105.60
2026-05-27 $0.00143047 $0.00146641 $0.00142324 $0.00144492 $67,327.13
2026-05-26 $0.00146205 $0.00147263 $0.00142323 $0.00142836 $71,024.66
2026-05-25 $0.00145576 $0.00147182 $0.00144032 $0.00146449 $70,164.19
2026-05-24 $0.00152147 $0.00155002 $0.00142936 $0.00144965 $72,560.47
2026-05-23 $0.00154537 $0.00154855 $0.00151665 $0.00152447 $64,743.25
2026-05-22 $0.00156931 $0.00157319 $0.0015371 $0.00154728 $64,623.39
2026-05-21 $0.00162373 $0.00162825 $0.00156521 $0.00157171 $65,119.16
2026-05-20 $0.001566 $0.00165353 $0.00153668 $0.00162581 $75,572.24
2026-05-19 $0.00150167 $0.00163175 $0.00133208 $0.00155629 $91,421.95
2026-05-18 $0.00180326 $0.0018285 $0.00149044 $0.00150382 $62,989.16
2026-05-17 $0.00190023 $0.00203925 $0.00180157 $0.00180513 $80,150.91
2026-05-16 $0.00191347 $0.00197558 $0.00187845 $0.00190079 $68,694.94
2026-05-15 $0.00186289 $0.0020105 $0.00185317 $0.00190695 $84,110.06
2026-05-14 $0.00193004 $0.00212883 $0.00183555 $0.00186594 $84,264.07
2026-05-13 $0.00185227 $0.00203316 $0.00182191 $0.00194035 $93,331.18
2026-05-12 $0.0019265 $0.00194851 $0.0017807 $0.00185414 $85,248.53
2026-05-11 $0.001907 $0.00206822 $0.00179342 $0.00192 $119,513.99
2026-05-10 $0.002123 $0.0023615 $0.001681 $0.001942 $126,066.07
2026-05-09 $0.00162829 $0.00295634 $0.00158271 $0.002142 $218,886.20
2026-05-08 $0.00157676 $0.00164904 $0.00151957 $0.00161848 $72,795.73
2026-05-07 $0.001633 $0.00167438 $0.00157751 $0.00157751 $64,505.62
2026-05-06 $0.001648 $0.0016756 $0.00161225 $0.00166467 $60,445.05
2026-05-05 $0.00169939 $0.0017145 $0.0015935 $0.00164725 $62,947.21
2026-05-04 $0.0014994 $0.00198637 $0.001497 $0.00169743 $128,802.19
2026-05-03 $0.00149713 $0.00151911 $0.00147392 $0.00150644 $62,542.33
2026-05-02 $0.00150825 $0.001541 $0.00145684 $0.00152071 $76,159.75