UOS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00250014 | $0.0026301 | $0.00248654 | $0.00255756 | $148,263.99 |
| 2026-10-29 | $0.00243253 | $0.0027185 | $0.0022498 | $0.00250014 | $254,914.51 |
| 2026-10-28 | $0.00250619 | $0.00253036 | $0.00202022 | $0.00243253 | $107,406.53 |
| 2026-10-27 | $0.002188 | $0.00264974 | $0.00215 | $0.00250619 | $176,463.87 |
| 2026-10-26 | $0.00261862 | $0.00273338 | $0.00215433 | $0.002188 | $76,651.66 |
| 2026-10-25 | $0.00259912 | $0.00277074 | $0.00257378 | $0.00261862 | $139,868.07 |
| 2026-10-24 | $0.0026709 | $0.00268223 | $0.002553 | $0.00260894 | $100,360.67 |
| 2026-10-23 | $0.0026737 | $0.00294973 | $0.00262192 | $0.00266963 | $331,553.56 |
| 2026-10-22 | $0.00256759 | $0.00295193 | $0.0023935 | $0.00271522 | $699,891.48 |
| 2026-10-21 | $0.00265972 | $0.00270052 | $0.00226611 | $0.0025823 | $157,036.76 |
| 2026-10-20 | $0.00271673 | $0.00275505 | $0.00209233 | $0.00265897 | $122,438.95 |
| 2026-10-19 | $0.00294058 | $0.00297805 | $0.0026708 | $0.0027198 | $365,667.72 |
| 2026-10-18 | $0.00275661 | $0.00314601 | $0.00264771 | $0.00297661 | $931,025.41 |
| 2026-10-17 | $0.00260181 | $0.00343962 | $0.0025101 | $0.00275886 | $2.14M |
| 2026-10-16 | $0.00324397 | $0.00329121 | $0.00249413 | $0.00260256 | $263,015.11 |
| 2026-10-15 | $0.00335685 | $0.00336024 | $0.00311878 | $0.00324471 | $151,954.90 |
| 2026-10-14 | $0.00340932 | $0.00340932 | $0.00331968 | $0.00335485 | $58,402.05 |
| 2026-10-13 | $0.00353641 | $0.00355266 | $0.0033545 | $0.00337053 | $107,922.44 |
| 2026-10-12 | $0.00366031 | $0.0036793 | $0.00353641 | $0.00353641 | $197,994.01 |
| 2026-10-11 | $0.00360852 | $0.00377736 | $0.00357873 | $0.00366378 | $234,365.64 |
| 2026-10-10 | $0.00375676 | $0.00379967 | $0.0035757 | $0.00360852 | $320,674.10 |
| 2026-10-09 | $0.00357429 | $0.0040674 | $0.00355831 | $0.00375351 | $636,507.69 |
| 2026-10-08 | $0.00372178 | $0.00388111 | $0.00350218 | $0.00354852 | $428,352.52 |
| 2026-10-07 | $0.00492319 | $0.0051462 | $0.00368083 | $0.0037397 | $3.24M |
| 2026-10-06 | $0.00358426 | $0.00558277 | $0.00348132 | $0.00483046 | $7.30M |
| 2026-10-05 | $0.00366032 | $0.00372181 | $0.00350892 | $0.00357701 | $136,377.32 |
| 2026-10-04 | $0.00366643 | $0.00369542 | $0.00362699 | $0.00366606 | $83,666.23 |
| 2026-10-03 | $0.00366484 | $0.00370327 | $0.00362918 | $0.0036632 | $48,061.73 |
| 2026-10-02 | $0.00364978 | $0.00379058 | $0.00359989 | $0.00366604 | $82,870.12 |
| 2026-10-01 | $0.0037017 | $0.00372928 | $0.00359615 | $0.00366271 | $51,766.38 |