OORT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00198908 | $0.00198925 | $0.00197572 | $0.00197911 | $15,304.41 |
| 2026-10-29 | $0.0019944 | $0.0019986 | $0.0019874 | $0.0019887 | $13,657.31 |
| 2026-10-28 | $0.00197387 | $0.0020049 | $0.0019691 | $0.0019951 | $24,386.26 |
| 2026-10-27 | $0.0019583 | $0.00197976 | $0.00195574 | $0.00197381 | $21,176.53 |
| 2026-10-26 | $0.0019614 | $0.00196333 | $0.0019566 | $0.0019583 | $14,514.27 |
| 2026-10-25 | $0.0019729 | $0.001973 | $0.00195806 | $0.0019607 | $17,839.80 |
| 2026-10-24 | $0.0019903 | $0.0019928 | $0.0019689 | $0.0019727 | $13,900.69 |
| 2026-10-23 | $0.002 | $0.00200309 | $0.00198888 | $0.0019904 | $14,737.17 |
| 2026-10-22 | $0.002008 | $0.002019 | $0.00199995 | $0.002 | $18,439.80 |
| 2026-10-21 | $0.00197768 | $0.00201779 | $0.00197646 | $0.00201197 | $27,899.16 |
| 2026-10-20 | $0.00197234 | $0.00198353 | $0.00196565 | $0.00197784 | $16,942.08 |
| 2026-10-19 | $0.0019705 | $0.0019806 | $0.00196067 | $0.00197387 | $13,954.50 |
| 2026-10-18 | $0.0022674 | $0.00227801 | $0.00184817 | $0.0019705 | $47,808.93 |
| 2026-10-17 | $0.00227117 | $0.00227314 | $0.0022629 | $0.0022673 | $11,908.74 |
| 2026-10-16 | $0.002282 | $0.00228308 | $0.00226913 | $0.00227069 | $12,661.83 |
| 2026-10-15 | $0.00242425 | $0.00242498 | $0.00224128 | $0.002282 | $32,691.72 |
| 2026-10-14 | $0.002434 | $0.00244091 | $0.0024203 | $0.00242402 | $15,012.47 |
| 2026-10-13 | $0.00244181 | $0.0024521 | $0.00243307 | $0.002435 | $17,365.94 |
| 2026-10-12 | $0.00247947 | $0.00248544 | $0.0024368 | $0.00244158 | $20,609.40 |
| 2026-10-11 | $0.0024562 | $0.0024811 | $0.0024529 | $0.00247962 | $17,252.50 |
| 2026-10-10 | $0.0024496 | $0.0024571 | $0.00244797 | $0.0024532 | $14,976.37 |
| 2026-10-09 | $0.00247232 | $0.00248442 | $0.00244491 | $0.00245133 | $17,203.73 |
| 2026-10-08 | $0.00250671 | $0.00252083 | $0.0024691 | $0.0024743 | $31,312.95 |
| 2026-10-07 | $0.00250266 | $0.00251635 | $0.0024962 | $0.00250656 | $17,355.21 |
| 2026-10-06 | $0.0025004 | $0.00250312 | $0.00248275 | $0.00250258 | $14,792.47 |
| 2026-10-05 | $0.00251788 | $0.00259704 | $0.00249602 | $0.00249602 | $46,043.87 |
| 2026-10-04 | $0.00244505 | $0.00253504 | $0.0022774 | $0.00251788 | $7,606.68 |
| 2026-10-03 | $0.00238663 | $0.00247713 | $0.00236937 | $0.0024419 | $24,625.04 |
| 2026-10-02 | $0.0023253 | $0.00240765 | $0.00231934 | $0.00238716 | $26,813.54 |
| 2026-10-01 | $0.00233721 | $0.00234468 | $0.0023248 | $0.0023249 | $20,938.40 |