Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 42 seconds ago
Showing
901-1,000
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 901 | SUKU SUKU | $0.007114 | -0.20% | -5.29% | $3.47M | $64,410.64 | 487,737,415 |
| 902 | Zephyr Protocol ZEPH | $0.332193 | 14.99% | 2.85% | $3.43M | $103,858.59 | 10,328,194 |
| 903 | Handshake HNS | $0.00503 | 0.92% | -4.77% | $3.39M | $9,960.92 | 674,503,579 |
| 904 | ZoidPay ZPAY | $0.008611 | 0.00% | -1.50% | $3.38M | $422.20 | 392,000,000 |
| 905 | Codec Flow CODEC | $0.004461 | -7.94% | -10.19% | $3.35M | $154,588.18 | 749,901,979 |
| 906 | Decentrawood DEOD | $0.006582 | -2.38% | -4.56% | $3.30M | $339,529.86 | 501,397,280 |
| 907 | Star Atlas ATLAS | $0.000155 | -1.73% | -9.69% | $3.29M | $53,088.74 | 21,154,948,131 |
| 908 | Mumu the Bull (SOL) MUMU | $0.000001 | -6.88% | 47.25% | $3.28M | $156,352.30 | 2,283,204,416,985 |
| 909 | STAT STAT | $0.042828 | 11.26% | -11.65% | $3.25M | $3.04M | 75,918,328 |
| 910 | Nereus NRS | $0.08331 | -0.41% | -2.11% | $3.25M | $61,418.38 | 39,007,160 |
| 911 | NAVCoin NAV | $0.04185 | 3.36% | 22.48% | $3.22M | $56,135.64 | 77,024,055 |
| 912 | Aventus AVT | $0.535022 | 1.12% | -4.46% | $3.21M | $4,197.23 | 6,000,000 |
| 913 | Polyhedra Network ZKJ | $0.009028 | -2.71% | -9.57% | $3.19M | $326,252.14 | 353,354,257 |
| 914 | BitShares BTS | $0.00106 | 4.88% | 5.79% | $3.18M | $64,726.81 | 2,995,060,000 |
| 915 | Suilend SEND | $0.056842 | -3.16% | -17.85% | $3.17M | $76,908.90 | 55,772,342 |
| 916 | Cross The Ages CTA | $0.006335 | -4.28% | -15.19% | $3.17M | $60,794.02 | 500,000,000 |
| 917 | Star Atlas DAO POLIS | $0.010205 | 1.94% | -17.64% | $3.16M | $7,449.05 | 310,086,072 |
| 918 | BlackFort Exchange Network BXN | $0.000705 | 0.23% | -5.83% | $3.16M | $408,223.03 | 4,489,589,680 |
| 919 | Mt Pelerin Shares MPS | $6.29 | -3.07% | 2.71% | $3.14M | $1,251.41 | 500,000 |
| 920 | Wootrade Network WOO | $0.016626 | 1.07% | -1.68% | $3.14M | $503,848.24 | 189,090,094 |
| 921 | Sui Name Service NS | $0.015375 | -0.71% | -12.59% | $3.12M | $119,472.66 | 203,020,851 |
| 922 | Numbers Protocol NUM | $0.003754 | 0.37% | -9.44% | $3.11M | $195,576.04 | 829,632,333 |
| 923 | Ren REN | $0.003106 | 0.73% | -9.77% | $3.10M | $1,316.85 | 999,330,480 |
| 924 | Lush AI LUSH | $0.000511 | -0.46% | -4.38% | $3.09M | $296.93 | 6,040,293,729 |
| 925 | Soil SOIL | $0.07253 | -2.73% | -4.62% | $3.08M | $33,291.92 | 42,432,546 |
| 926 | Zircuit ZRC | $0.0014 | -0.85% | -9.38% | $3.07M | $378,493.35 | 2,194,923,458 |
| 927 | PeiPei PEIPEI | $0.00000001 | -1.02% | -6.16% | $3.01M | $289,465.40 | 420,684,354,244,576 |
| 928 | REI Network REI | $0.003147 | -3.48% | -9.32% | $2.99M | $42,600.29 | 950,000,000 |
| 929 | GameFi GAFI | $0.272924 | -0.72% | 5.51% | $2.99M | $10,597.62 | 10,945,063 |
| 930 | Mongol NFT MNFT | $0.000021 | 0.05% | -3.04% | $2.97M | $10,930.84 | 140,571,077,040 |
| 931 | Swell Network SWELL | $0.001129 | -3.10% | -12.91% | $2.97M | $488,461.50 | 2,633,025,539 |
| 932 | PublicAI PUBLIC | $0.014692 | -0.76% | -9.32% | $2.96M | $731,987.03 | 201,428,571 |
| 933 | Chrema Coin CRMC | $0.2688 | -31.01% | -50.47% | $2.95M | $854.14 | 10,992,356 |
| 934 | TokenFi TOKEN | $0.002953 | 2.00% | 1.36% | $2.95M | $1.87M | 1,000,019,789 |
| 935 | Skey Network SKEY | $0.004063 | -0.17% | 46.93% | $2.93M | $35,295.45 | 720,381,438 |
| 936 | Volt Inu VOLT | $0.00000005 | -2.29% | -2.79% | $2.90M | $19,918.56 | 54,766,287,142,827 |
| 937 | Aladdin DAO ALD | $0.019308 | -0.29% | -2.98% | $2.89M | $4,915.51 | 149,831,947 |
| 938 | Polaris Share POLA | $0.005489 | -1.02% | -17.57% | $2.89M | $372,641.23 | 525,994,747 |
| 939 | Devve DEVVE | $0.03055 | -4.16% | -3.63% | $2.88M | $148,025.80 | 94,276,034 |
| 940 | Rezor RZR | $0.000071 | 0.08% | 7.24% | $2.88M | $1,120.62 | 40,642,041,188 |
| 941 | Nacho the Kat NACHO | $0.00001 | 0.10% | -7.22% | $2.88M | $57,335.91 | 287,000,000,000 |
| 942 | Creta World CRETA | $0.001947 | 0.58% | -0.91% | $2.86M | $82,346.64 | 1,466,307,454 |
| 943 | Serum SRM | $0.007619 | 165.95% | 208.53% | $2.84M | $127,162.06 | 372,782,297 |
| 944 | Juno Network JUNO | $0.0357 | -1.56% | -2.98% | $2.84M | $3,861.75 | 79,509,431 |
| 945 | GAMEE GMEE | $0.002075 | 3.72% | 1.60% | $2.83M | $209,784.91 | 1,364,124,981 |
| 946 | Mysterium MYST | $0.141 | 0.93% | -2.76% | $2.82M | $38,628.98 | 20,033,628 |
| 947 | Myro MYRO | $0.002991 | 0.39% | 0.02% | $2.82M | $103,514.91 | 944,203,815 |
| 948 | OVERTAKE TAKE | $0.021436 | 0.57% | -4.50% | $2.81M | $610,820.76 | 131,250,000 |
| 949 | ALTAVA TAVA | $0.004024 | -0.51% | -4.93% | $2.80M | $179,854.26 | 695,877,944 |
| 950 | AGENDA 47 A47 | $0.002799 | 0.91% | -3.53% | $2.80M | $38,579.78 | 999,990,395 |
| 951 | MicroStrategy xStock MSTRX | $159.80 | 0.18% | -2.78% | $2.79M | $198,625.33 | 17,461 |
| 952 | Grin GRIN | $0.02805 | 2.00% | 2.45% | $2.75M | $3,240.16 | 98,212,860 |
| 953 | EVAA Protocol EVAA | $0.415224 | 7.68% | -9.79% | $2.75M | $1.17M | 6,617,972 |
| 954 | DOWGE DJI6930 | $0.002745 | -4.42% | 1.14% | $2.74M | $55,733.01 | 999,978,625 |
| 955 | Oasys OAS | $0.000559 | -4.92% | -11.13% | $2.74M | $94,565.96 | 4,898,520,987 |
| 956 | tao.bot TAOBOT | $0.035621 | 1.38% | -19.90% | $2.73M | $2,697.32 | 76,666,667 |
| 957 | LumiWave LWA | $0.00354 | -2.33% | -12.73% | $2.73M | $725,138.48 | 770,075,466 |
| 958 | BioPassport Token BIOT | $0.000331 | -0.59% | -9.78% | $2.72M | $133,304.88 | 8,239,793,418 |
| 959 | Ampleforth Governance Token FORTH | $0.189595 | -1.79% | -20.93% | $2.72M | $725,078.39 | 14,343,554 |
| 960 | Ultra UOS | $0.005778 | -4.77% | -10.30% | $2.72M | $215,812.56 | 470,371,639 |
| 961 | Vara Network VARA | $0.00062 | 4.28% | -1.59% | $2.71M | $69,470.38 | 4,368,895,146 |
| 962 | Permission Coin ASK | $0.000123 | 0.29% | 1.92% | $2.70M | $350.79 | 21,906,877,515 |
| 963 | Rarible RARI | $0.139991 | 1.54% | -9.68% | $2.70M | $331,102.67 | 19,280,734 |
| 964 | LeisureMeta LM | $0.000839 | 1.12% | -7.60% | $2.70M | $150,008.37 | 3,218,074,832 |
| 965 | Galaxia GXA | $0.000871 | 0.23% | -6.75% | $2.67M | $29,245.98 | 3,070,707,841 |
| 966 | Inter Milan Fan Token INTER | $0.261871 | -3.58% | -3.21% | $2.65M | $351,703.18 | 10,127,991 |
| 967 | Stake DAO SDT | $0.110649 | -4.76% | -13.91% | $2.64M | $966.37 | 23,896,735 |
| 968 | Guild of Guardians GOG | $0.003343 | 2.22% | 20.19% | $2.63M | $1,147.03 | 788,050,675 |
| 969 | Dero DERO | $0.183581 | -2.35% | 7.31% | $2.63M | $6,958.85 | 14,312,916 |
| 970 | Sharp SHARP | $0.000972 | -1.22% | -2.90% | $2.61M | $95,854.58 | 2,687,239,197 |
| 971 | ZERA ZERA | $0.002609 | -8.49% | -30.85% | $2.61M | $36,884.56 | 999,375,033 |
| 972 | RETARDIO RETARDIO | $0.002672 | 3.93% | -12.01% | $2.61M | $18,612.55 | 975,671,265 |
| 973 | Cryptex Finance CTX | $0.343 | -0.55% | -10.04% | $2.60M | $942,542.94 | 7,573,189 |
| 974 | Arcs ARX | $0.01473 | 2.08% | 1.17% | $2.59M | $116,375.72 | 176,030,826 |
| 975 | Dock DOCK | $0.002956 | 0.11% | -4.24% | $2.59M | $22,924.82 | 876,417,166 |
| 976 | Kadena KDA | $0.007765 | -0.09% | -18.08% | $2.57M | $16,256.75 | 331,511,748 |
| 977 | ROACORE ROA | $0.004242 | -2.83% | -20.06% | $2.55M | $215,017.52 | 602,000,000 |
| 978 | Syscoin SYS | $0.002986 | 3.90% | -22.05% | $2.49M | $1.19M | 833,933,565 |
| 979 | KiboShib KIBSHI | $0.000002 | -0.79% | -5.12% | $2.47M | $11,449.14 | 1,000,000,000,000 |
| 980 | Botto BOTTO | $0.05016 | 2.04% | -4.20% | $2.47M | $60,148.39 | 49,313,153 |
| 981 | Handy HANDY | $0.002601 | 36.29% | -0.54% | $2.46M | $60,299.41 | 945,972,125 |
| 982 | Particl PART | $0.1569 | 18.86% | 0.32% | $2.46M | $1,426.89 | 15,656,427 |
| 983 | Adappter Token ADP | $0.000591 | -0.99% | -4.39% | $2.44M | $15,574.77 | 4,134,832,902 |
| 984 | Arsenal Fan Token AFC | $0.256133 | -8.06% | -25.28% | $2.44M | $3.40M | 9,519,713 |
| 985 | TEMCO TEMCO | $0.000613 | -0.09% | -5.69% | $2.44M | $8,149.62 | 3,973,256,413 |
| 986 | ArchLoot AL | $0.002989 | -13.22% | -23.68% | $2.41M | $2.70M | 806,353,514 |
| 987 | BRN Metaverse BRN | $0.094758 | -0.14% | -10.16% | $2.40M | $86,502.26 | 25,293,183 |
| 988 | PIBBLE PIB | $0.000099 | -3.07% | -13.35% | $2.39M | $12,778.70 | 24,150,500,893 |
| 989 | Mr Miggles MIGGLES | $0.002481 | -1.89% | -9.90% | $2.38M | $142,627.37 | 957,371,091 |
| 990 | Tenset 10SET | $0.014155 | -6.83% | 3.31% | $2.37M | $171,095.11 | 167,306,761 |
| 991 | CrossFi XFI | $0.037774 | 4.97% | 43.17% | $2.36M | $32,496.61 | 62,457,181 |
| 992 | Cointel COLS | $0.00416 | 0.73% | 0.00% | $2.36M | $293,545.06 | 566,346,836 |
| 993 | Scallop SCA | $0.018747 | 2.70% | -6.94% | $2.35M | $318,463.54 | 125,468,178 |
| 994 | ArbDoge AI AIDOGE | $0 | 6.64% | 7.89% | $2.35M | $501,511.43 | 174,455,896,934,211,008 |
| 995 | HOSKY Token HOSKY | $0.00000001 | 1.58% | -6.47% | $2.35M | $56,344.17 | 227,999,999,999,931 |
| 996 | Veno Finance VNO | $0.004945 | -1.04% | -10.25% | $2.35M | $181.39 | 474,514,554 |
| 997 | MANEKI MANEKI | $0.000263 | -1.45% | -4.60% | $2.33M | $91,423.53 | 8,858,766,369 |
| 998 | Measurable Data Token MDT | $0.003412 | 0.07% | -4.68% | $2.31M | $51,629.02 | 676,157,013 |
| 999 | Zypto Token ZYPTO | $0.002556 | -3.89% | -14.56% | $2.29M | $921.00 | 896,457,994 |
| 1000 | CEEK VR CEEK | $0.002789 | -1.37% | -4.31% | $2.25M | $78,553.08 | 805,717,779 |