RION Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.057772 | $0.05808 | $0.054856 | $0.05553867 | $118,557.88 |
| 2026-10-29 | $0.06815444 | $0.068375 | $0.056884 | $0.057786 | $127,881.74 |
| 2026-10-28 | $0.0682 | $0.068715 | $0.06623 | $0.06816889 | $146,810.94 |
| 2026-10-27 | $0.068805 | $0.069025 | $0.06785 | $0.0682 | $127,040.76 |
| 2026-10-26 | $0.068535 | $0.069025 | $0.06842 | $0.06881 | $129,073.28 |
| 2026-10-25 | $0.069435 | $0.0695419 | $0.068495 | $0.068635 | $148,353.70 |
| 2026-10-24 | $0.072675 | $0.07271913 | $0.06896 | $0.069435 | $148,935.89 |
| 2026-10-23 | $0.07751364 | $0.07791105 | $0.07253771 | $0.07275 | $211,672.14 |
| 2026-10-22 | $0.07675 | $0.07845 | $0.0749016 | $0.0777619 | $366,208.50 |
| 2026-10-21 | $0.07882 | $0.07897333 | $0.07668 | $0.07683 | $156,458.57 |
| 2026-10-20 | $0.0796 | $0.0797 | $0.07796333 | $0.07877059 | $158,473.53 |
| 2026-10-19 | $0.083745 | $0.08392739 | $0.079275 | $0.07948588 | $161,249.42 |
| 2026-10-18 | $0.08788105 | $0.08819739 | $0.082895 | $0.08394174 | $141,083.09 |
| 2026-10-17 | $0.09922444 | $0.099505 | $0.087775 | $0.08784316 | $166,479.96 |
| 2026-10-16 | $0.09872 | $0.100285 | $0.09542955 | $0.0994425 | $164,959.17 |
| 2026-10-15 | $0.096 | $0.1007143 | $0.0918 | $0.098705 | $166,064.57 |
| 2026-10-14 | $0.1179 | $0.1191 | $0.09165 | $0.09615 | $157,086.77 |
| 2026-10-13 | $0.10955 | $0.11773333 | $0.10465 | $0.11755946 | $224,147.33 |
| 2026-10-12 | $0.1232 | $0.12405 | $0.1097 | $0.10975 | $135,524.93 |
| 2026-10-11 | $0.12514906 | $0.12785 | $0.12275 | $0.1233 | $152,997.07 |
| 2026-10-10 | $0.1236 | $0.12529524 | $0.1231 | $0.12514886 | $141,974.39 |
| 2026-10-09 | $0.12415 | $0.12645 | $0.12284773 | $0.1235 | $148,716.35 |
| 2026-10-08 | $0.1273 | $0.12755 | $0.12075 | $0.1242 | $147,700.61 |
| 2026-10-07 | $0.13164881 | $0.13185 | $0.1267 | $0.127396 | $132,093.12 |
| 2026-10-06 | $0.13195 | $0.133 | $0.1307 | $0.13151176 | $144,067.17 |
| 2026-10-05 | $0.14445 | $0.1446 | $0.13075 | $0.13205 | $218,159.81 |
| 2026-10-04 | $0.15335 | $0.15335 | $0.13959286 | $0.1445 | $258,082.01 |
| 2026-10-03 | $0.1529 | $0.1550459 | $0.15225238 | $0.15305 | $106,746.51 |
| 2026-10-02 | $0.15185 | $0.15514426 | $0.15124754 | $0.1528 | $109,006.99 |
| 2026-10-01 | $0.1509 | $0.15224762 | $0.15035 | $0.1517 | $107,366.08 |