MGP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00145749 | $0.00146796 | $0.00126283 | $0.00144524 | $680.50 |
| 2026-10-29 | $0.00156061 | $0.00184504 | $0.0013741 | $0.00145749 | $2,029.77 |
| 2026-10-28 | $0.00182403 | $0.00182403 | $0.00134361 | $0.00156061 | $2,501.52 |
| 2026-10-27 | $0.00154051 | $0.00182403 | $0.00133725 | $0.00182403 | $1,577.65 |
| 2026-10-26 | $0.00155535 | $0.00155535 | $0.00153577 | $0.00154051 | $20.02 |
| 2026-10-25 | $0.00155009 | $0.0018559 | $0.00135896 | $0.00155535 | $2,652.77 |
| 2026-10-24 | $0.00156361 | $0.0018419 | $0.00133836 | $0.00155009 | $3,210.59 |
| 2026-10-23 | $0.00156128 | $0.00157766 | $0.00156128 | $0.00156361 | $24.41 |
| 2026-10-22 | $0.00161261 | $0.00161261 | $0.00156128 | $0.00156128 | $32.09 |
| 2026-10-21 | $0.00158862 | $0.0019004 | $0.00158862 | $0.00161261 | $1,451.45 |
| 2026-10-20 | $0.0015814 | $0.00188369 | $0.00137776 | $0.00158862 | $3,470.17 |
| 2026-10-19 | $0.00155535 | $0.0018571 | $0.00136972 | $0.00157634 | $1,302.28 |
| 2026-10-18 | $0.00156065 | $0.00182919 | $0.0013465 | $0.00155535 | $1,352.56 |
| 2026-10-17 | $0.00157106 | $0.00157106 | $0.00156065 | $0.00156065 | $1,314.06 |
| 2026-10-16 | $0.00166758 | $0.00166758 | $0.00157106 | $0.00157106 | $105.89 |
| 2026-10-15 | $0.00167315 | $0.00167315 | $0.0016352 | $0.00166758 | $64.14 |
| 2026-10-14 | $0.00171449 | $0.00171766 | $0.00167315 | $0.00167315 | $25.54 |
| 2026-10-13 | $0.00169033 | $0.00171449 | $0.00167582 | $0.00171449 | $45.50 |
| 2026-10-12 | $0.00174518 | $0.00175892 | $0.001699 | $0.001699 | $51.19 |
| 2026-10-11 | $0.001738 | $0.00174518 | $0.00171301 | $0.00174518 | $44.72 |
| 2026-10-10 | $0.00202248 | $0.00205812 | $0.0014959 | $0.001738 | $2,707.86 |
| 2026-10-09 | $0.00170564 | $0.00203617 | $0.00147987 | $0.00202248 | $3,999.52 |
| 2026-10-08 | $0.00180152 | $0.0020354 | $0.0016774 | $0.00170564 | $1,713.58 |
| 2026-10-07 | $0.00189542 | $0.00189542 | $0.00157594 | $0.00180152 | $795.68 |
| 2026-10-06 | $0.00191116 | $0.0019136 | $0.00188896 | $0.00189542 | $19.03 |
| 2026-10-05 | $0.00192492 | $0.00194293 | $0.00191116 | $0.00191116 | $32.84 |
| 2026-10-04 | $0.00192059 | $0.00192492 | $0.00190325 | $0.00192492 | $41.14 |
| 2026-10-03 | $0.0018693 | $0.00223793 | $0.00164029 | $0.00192108 | $1,691.40 |
| 2026-10-02 | $0.00164226 | $0.00226973 | $0.00164226 | $0.0018693 | $3,571.18 |
| 2026-10-01 | $0.0018745 | $0.00225179 | $0.00163711 | $0.00164226 | $3,182.86 |