FANC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00055375 | $0.00057755 | $0.00053342 | $0.00054121 | $382,367.41 |
| 2026-10-29 | $0.00053169 | $0.00056282 | $0.00052338 | $0.00055012 | $330,513.01 |
| 2026-10-28 | $0.00052806 | $0.0005573 | $0.00052285 | $0.00053433 | $202,478.16 |
| 2026-10-27 | $0.0005533 | $0.00061064 | $0.00051907 | $0.00053592 | $813,792.38 |
| 2026-10-26 | $0.00067932 | $0.00081525 | $0.00056705 | $0.00058125 | $4.84M |
| 2026-10-25 | $0.00052126 | $0.00077067 | $0.00049262 | $0.00070206 | $4.47M |
| 2026-10-24 | $0.00056682 | $0.0005774 | $0.00049905 | $0.00053108 | $329,335.85 |
| 2026-10-23 | $0.00058215 | $0.0008705 | $0.00056948 | $0.00058292 | $2.03M |
| 2026-10-22 | $0.00056114 | $0.00064284 | $0.00053543 | $0.00058577 | $436,663.89 |
| 2026-10-21 | $0.00074855 | $0.00075414 | $0.00052811 | $0.00056311 | $300,295.37 |
| 2026-10-20 | $0.00077857 | $0.00080938 | $0.00070034 | $0.00075831 | $409,146.30 |
| 2026-10-19 | $0.00095172 | $0.00107237 | $0.00072713 | $0.00080127 | $1.78M |
| 2026-10-18 | $0.00086983 | $0.00106388 | $0.00079491 | $0.00094176 | $4.39M |
| 2026-10-17 | $0.000681 | $0.00099055 | $0.00067069 | $0.00086317 | $4.52M |
| 2026-10-16 | $0.00157587 | $0.00158595 | $0.00064317 | $0.00068656 | $1.77M |
| 2026-10-15 | $0.00157048 | $0.00192615 | $0.00146655 | $0.00158034 | $1.87M |
| 2026-10-14 | $0.00162856 | $0.00166586 | $0.00136548 | $0.00147546 | $109,053.81 |
| 2026-10-13 | $0.00171793 | $0.00172474 | $0.00151382 | $0.00168298 | $137,999.20 |
| 2026-10-12 | $0.00174793 | $0.00182212 | $0.00169542 | $0.00171793 | $64,369.87 |
| 2026-10-11 | $0.00181358 | $0.00184939 | $0.00169646 | $0.0018009 | $125,767.35 |
| 2026-10-10 | $0.00185629 | $0.00189117 | $0.00165617 | $0.00181358 | $66,031.22 |
| 2026-10-09 | $0.00181788 | $0.00191893 | $0.00179168 | $0.00185629 | $46,700.09 |
| 2026-10-08 | $0.001926 | $0.00192658 | $0.00180437 | $0.00181788 | $73,994.74 |
| 2026-10-07 | $0.00195396 | $0.00198226 | $0.00184344 | $0.00192658 | $41,609.68 |
| 2026-10-06 | $0.00189306 | $0.0019689 | $0.00188631 | $0.00195396 | $18,632.63 |
| 2026-10-05 | $0.00184063 | $0.00193696 | $0.00184063 | $0.00189306 | $29,954.82 |
| 2026-10-04 | $0.00196547 | $0.0021295 | $0.00178264 | $0.00190992 | $349,747.30 |
| 2026-10-03 | $0.00198337 | $0.00198929 | $0.00192899 | $0.00196547 | $73,907.65 |
| 2026-10-02 | $0.00198248 | $0.00200694 | $0.0019555 | $0.00197001 | $31,504.21 |
| 2026-10-01 | $0.00198058 | $0.00204074 | $0.00195752 | $0.00200894 | $23,780.31 |