BASE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.74 | $1.80 | $1.70 | $1.73 | $546.29 |
| 2026-10-29 | $1.80 | $1.83 | $1.74 | $1.74 | $38.56 |
| 2026-10-28 | $1.79 | $1.89 | $1.77 | $1.80 | $289.53 |
| 2026-10-27 | $1.78 | $1.81 | $1.75 | $1.79 | $104.25 |
| 2026-10-26 | $1.79 | $1.80 | $1.76 | $1.78 | $297.74 |
| 2026-10-25 | $1.82 | $1.82 | $1.77 | $1.79 | $62.28 |
| 2026-10-24 | $1.78 | $1.83 | $1.75 | $1.83 | $152.71 |
| 2026-10-23 | $1.77 | $1.81 | $1.76 | $1.78 | $29.93 |
| 2026-10-22 | $1.63 | $1.79 | $1.57 | $1.78 | $576.83 |
| 2026-10-21 | $1.59 | $1.77 | $1.58 | $1.63 | $1,049.41 |
| 2026-10-20 | $1.63 | $1.63 | $1.54 | $1.59 | $229.55 |
| 2026-10-19 | $1.65 | $1.67 | $1.62 | $1.63 | $134.05 |
| 2026-10-18 | $1.64 | $1.70 | $1.60 | $1.65 | $162.19 |
| 2026-10-17 | $1.66 | $1.68 | $1.62 | $1.64 | $255.06 |
| 2026-10-16 | $1.67 | $1.71 | $1.64 | $1.66 | $106.87 |
| 2026-10-15 | $1.61 | $1.69 | $1.56 | $1.67 | $101.61 |
| 2026-10-14 | $1.66 | $1.68 | $1.60 | $1.61 | $518.65 |
| 2026-10-13 | $1.65 | $1.72 | $1.61 | $1.66 | $274.58 |
| 2026-10-12 | $1.86 | $1.88 | $1.63 | $1.63 | $195.30 |
| 2026-10-11 | $1.50 | $1.88 | $1.48 | $1.86 | $805.93 |
| 2026-10-10 | $1.49 | $1.73 | $1.49 | $1.50 | $678.27 |
| 2026-10-09 | $1.48 | $1.53 | $1.48 | $1.49 | $175.43 |
| 2026-10-08 | $1.53 | $1.53 | $1.44 | $1.48 | $30.74 |
| 2026-10-07 | $1.62 | $1.62 | $1.49 | $1.53 | $283.64 |
| 2026-10-06 | $1.61 | $1.67 | $1.60 | $1.62 | $338.63 |
| 2026-10-05 | $1.63 | $1.63 | $1.60 | $1.61 | $83.33 |
| 2026-10-04 | $1.61 | $1.79 | $1.59 | $1.63 | $1,129.75 |
| 2026-10-03 | $1.58 | $1.62 | $1.58 | $1.61 | $240.41 |
| 2026-10-02 | $1.66 | $1.69 | $1.58 | $1.58 | $120.48 |
| 2026-10-01 | $1.62 | $1.70 | $1.61 | $1.66 | $491.53 |