SLERF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00149995 | $0.0015 | $0.00149995 | $0.0015 | $2,778.32 |
| 2026-10-29 | $0.0015 | $0.0015 | $0.00145 | $0.00149995 | $28,662.43 |
| 2026-10-28 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $12,341.16 |
| 2026-10-27 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2,529.79 |
| 2026-10-26 | $0.0015 | $0.0015 | $0.00145 | $0.0015 | $725.75 |
| 2026-10-25 | $0.0015 | $0.0015 | $0.0014375 | $0.0015 | $2,404.94 |
| 2026-10-24 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $454,676.64 |
| 2026-10-23 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $3,338.37 |
| 2026-10-22 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2,311.70 |
| 2026-10-21 | $0.00149985 | $0.0015 | $0.0014 | $0.0015 | $243,825.89 |
| 2026-10-20 | $0.0014625 | $0.0015 | $0.0014125 | $0.00149971 | $6,858.38 |
| 2026-10-19 | $0.00145 | $0.0015 | $0.00140078 | $0.0014625 | $4,703.84 |
| 2026-10-18 | $0.0015 | $0.0015 | $0.0013 | $0.0015 | $239,217.05 |
| 2026-10-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $60,234.26 |
| 2026-10-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $13,127.80 |
| 2026-10-15 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $1,931.92 |
| 2026-10-14 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $6,263.75 |
| 2026-10-13 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $2,036.12 |
| 2026-10-12 | $0.00155 | $0.0016 | $0.0015 | $0.0015 | $1,644.67 |
| 2026-10-11 | $0.00159941 | $0.0016 | $0.0015125 | $0.0016 | $262,694.82 |
| 2026-10-10 | $0.001525 | $0.0016 | $0.0015125 | $0.00159883 | $2,491.61 |
| 2026-10-09 | $0.00155625 | $0.0016 | $0.00150625 | $0.001525 | $3,075.90 |
| 2026-10-08 | $0.0016 | $0.0016 | $0.0015 | $0.00155625 | $10,422.70 |
| 2026-10-07 | $0.0014 | $0.0016 | $0.0013 | $0.0016 | $5,144.62 |
| 2026-10-06 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | $3,942.08 |
| 2026-10-05 | $0.001 | $0.0014 | $0.001 | $0.0014 | $4,345.27 |
| 2026-10-04 | $0.001 | $0.001 | $0.001 | $0.001 | $15,317.90 |
| 2026-10-03 | $0.001 | $0.001 | $0.001 | $0.001 | $80,282.46 |
| 2026-10-02 | $0.001 | $0.001 | $0.001 | $0.001 | $10,424.03 |
| 2026-10-01 | $0.001 | $0.001 | $0.001 | $0.001 | $3,806.59 |