OBI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0008245 | $0.00096919 | $0.00070176 | $0.00090313 | $55,364.41 |
| 2026-10-29 | $0.00096325 | $0.00100596 | $0.0008245 | $0.0008245 | $65,292.53 |
| 2026-10-28 | $0.00110095 | $0.00118741 | $0.00092236 | $0.00096325 | $49,345.18 |
| 2026-10-27 | $0.0010618 | $0.00117825 | $0.00104635 | $0.00109965 | $53,226.17 |
| 2026-10-26 | $0.00102875 | $0.00117545 | $0.00102875 | $0.0010618 | $93,919.75 |
| 2026-10-25 | $0.0011792 | $0.00132405 | $0.0010055 | $0.00103135 | $68,379.06 |
| 2026-10-24 | $0.0009293 | $0.00126946 | $0.000899 | $0.00120165 | $91,225.56 |
| 2026-10-23 | $0.00110673 | $0.0012023 | $0.00089355 | $0.00093285 | $108,161.12 |
| 2026-10-22 | $0.00115598 | $0.00136665 | $0.00113328 | $0.0011658 | $69,175.00 |
| 2026-10-21 | $0.0014732 | $0.00150391 | $0.0011425 | $0.00117921 | $86,000.83 |
| 2026-10-20 | $0.00165466 | $0.00169886 | $0.00114259 | $0.00147421 | $211,580.08 |
| 2026-10-19 | $0.00150918 | $0.00198382 | $0.00132 | $0.00165249 | $163,639.07 |
| 2026-10-18 | $0.00157745 | $0.00199859 | $0.001411 | $0.0014816 | $251,055.58 |
| 2026-10-17 | $0.00112692 | $0.0018 | $0.0010671 | $0.0015727 | $303,252.58 |
| 2026-10-16 | $0.00104985 | $0.0012547 | $0.00079314 | $0.00113642 | $172,195.87 |
| 2026-10-15 | $0.00136913 | $0.0013792 | $0.00085231 | $0.0010604 | $336,010.25 |
| 2026-10-14 | $0.00075088 | $0.00149605 | $0.00070008 | $0.00137209 | $722,170.30 |
| 2026-10-13 | $0.000524 | $0.00099454 | $0.000214 | $0.00075282 | $797,931.60 |
| 2026-10-12 | $0.00033775 | $0.00067015 | $0.00029403 | $0.00051385 | $574,299.95 |
| 2026-10-11 | $0.00021031 | $0.00040642 | $0.000193 | $0.00034013 | $282,993.33 |
| 2026-10-10 | $0.0001591 | $0.00024144 | $0.0001591 | $0.00021098 | $113,440.37 |
| 2026-10-09 | $0.0001513 | $0.00016495 | $0.0001513 | $0.0001596 | $15,544.24 |
| 2026-10-08 | $0.0001556 | $0.00016453 | $0.0001501 | $0.0001513 | $22,099.49 |
| 2026-10-07 | $0.00016005 | $0.00016263 | $0.00015583 | $0.00015588 | $1,311.49 |
| 2026-10-06 | $0.00016383 | $0.00017246 | $0.00015722 | $0.00016248 | $10,343.33 |
| 2026-10-05 | $0.0001643 | $0.00016701 | $0.0001524 | $0.00016383 | $14,891.08 |
| 2026-10-04 | $0.00016231 | $0.0001682 | $0.00015734 | $0.0001643 | $5,133.49 |
| 2026-10-03 | $0.00016 | $0.0001674 | $0.00015075 | $0.00016231 | $7,824.68 |
| 2026-10-02 | $0.00016265 | $0.00017564 | $0.00015049 | $0.00016 | $27,240.64 |
| 2026-10-01 | $0.00016488 | $0.00018046 | $0.00016046 | $0.00016265 | $18,701.98 |