XEL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.293 | $0.31 | $0.287 | $0.295 | $9,383.33 |
| 2026-10-29 | $0.305 | $0.366 | $0.293 | $0.293 | $12,266.74 |
| 2026-10-28 | $0.303 | $0.31 | $0.292 | $0.305 | $6,212.90 |
| 2026-10-27 | $0.294 | $0.305 | $0.29 | $0.297 | $5,847.61 |
| 2026-10-26 | $0.292 | $0.303 | $0.28 | $0.294 | $6,205.65 |
| 2026-10-25 | $0.296 | $0.332 | $0.247 | $0.292 | $23,805.56 |
| 2026-10-24 | $0.281 | $0.303 | $0.272 | $0.296 | $11,172.83 |
| 2026-10-23 | $0.3 | $0.319 | $0.194 | $0.28 | $51,814.91 |
| 2026-10-22 | $0.325 | $0.345 | $0.286 | $0.3 | $12,495.97 |
| 2026-10-21 | $0.298 | $0.33 | $0.286 | $0.305 | $17,144.53 |
| 2026-10-20 | $0.3 | $0.321 | $0.291 | $0.298 | $11,441.28 |
| 2026-10-19 | $0.306 | $0.327 | $0.298 | $0.3 | $5,657.12 |
| 2026-10-18 | $0.331 | $0.331 | $0.3 | $0.301 | $4,206.83 |
| 2026-10-17 | $0.306 | $0.339 | $0.299 | $0.332 | $7,690.35 |
| 2026-10-16 | $0.34 | $0.346 | $0.299 | $0.303 | $14,576.55 |
| 2026-10-15 | $0.352 | $0.358 | $0.332 | $0.34 | $10,427.51 |
| 2026-10-14 | $0.377 | $0.378 | $0.33 | $0.352 | $12,495.96 |
| 2026-10-13 | $0.368 | $0.378 | $0.334 | $0.378 | $15,159.12 |
| 2026-10-12 | $0.411 | $0.437 | $0.341 | $0.368 | $24,897.06 |
| 2026-10-11 | $0.456 | $0.485 | $0.407 | $0.411 | $13,063.44 |
| 2026-10-10 | $0.409 | $0.463 | $0.397 | $0.456 | $11,642.59 |
| 2026-10-09 | $0.397 | $0.43 | $0.381 | $0.402 | $16,122.72 |
| 2026-10-08 | $0.417 | $0.436 | $0.395 | $0.395 | $9,948.99 |
| 2026-10-07 | $0.4822 | $0.4822 | $0.4417 | $0.4482 | $17,651.24 |
| 2026-10-06 | $0.4787 | $0.4937 | $0.4787 | $0.4817 | $8,119.65 |
| 2026-10-05 | $0.4782 | $0.5042 | $0.4677 | $0.4787 | $12,523.09 |
| 2026-10-04 | $0.4522 | $0.4782 | $0.4472 | $0.4782 | $12,252.75 |
| 2026-10-03 | $0.4752 | $0.4822 | $0.4462 | $0.4547 | $11,790.36 |
| 2026-10-02 | $0.4697 | $0.4922 | $0.4647 | $0.4717 | $11,390.35 |
| 2026-10-01 | $0.4742 | $0.4892 | $0.4647 | $0.4697 | $15,172.74 |