REEF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004257 | $0.00004561 | $0.00004117 | $0.00004194 | $670,391.13 |
| 2026-10-29 | $0.00004339 | $0.00004681 | $0.00004214 | $0.00004257 | $694,767.35 |
| 2026-10-28 | $0.00004335 | $0.00004402 | $0.00004266 | $0.00004339 | $603,267.08 |
| 2026-10-27 | $0.00004353 | $0.00004383 | $0.00004257 | $0.00004335 | $612,716.31 |
| 2026-10-26 | $0.00004297 | $0.00004468 | $0.0000424 | $0.00004369 | $657,409.17 |
| 2026-10-25 | $0.00004526 | $0.00004602 | $0.00004247 | $0.00004297 | $637,219.96 |
| 2026-10-24 | $0.00004529 | $0.00004618 | $0.00004494 | $0.00004526 | $463,367.16 |
| 2026-10-23 | $0.00004703 | $0.0000475 | $0.00004402 | $0.00004527 | $383,123.43 |
| 2026-10-22 | $0.000024 | $0.00004731 | $0.00002104 | $0.00004703 | $195,370.19 |
| 2026-10-21 | $0.00004661 | $0.0000467 | $0.00002309 | $0.00002405 | $60,848.73 |
| 2026-10-20 | $0.00004661 | $0.00004851 | $0.00004601 | $0.00004661 | $201,361.94 |
| 2026-10-19 | $0.00003163 | $0.00004884 | $0.00003109 | $0.00004664 | $209,480.18 |
| 2026-10-18 | $0.00002853 | $0.00003306 | $0.00002822 | $0.00003156 | $62,864.92 |
| 2026-10-17 | $0.00004907 | $0.00004948 | $0.00002748 | $0.00002865 | $70,968.52 |
| 2026-10-16 | $0.00004981 | $0.00004989 | $0.00002853 | $0.00004907 | $195,034.39 |
| 2026-10-15 | $0.00004994 | $0.00005043 | $0.000036 | $0.00004981 | $152,100.18 |
| 2026-10-14 | $0.00005145 | $0.00005145 | $0.000031 | $0.00004994 | $147,308.05 |
| 2026-10-13 | $0.00003106 | $0.00005168 | $0.00003093 | $0.00005145 | $211,975.04 |
| 2026-10-12 | $0.00003179 | $0.0000321 | $0.00003061 | $0.00003117 | $87,724.14 |
| 2026-10-11 | $0.00005148 | $0.00005159 | $0.00003055 | $0.00003194 | $87,238.05 |
| 2026-10-10 | $0.00005196 | $0.00005241 | $0.00005127 | $0.00005148 | $254,542.87 |
| 2026-10-09 | $0.00005075 | $0.000053 | $0.00005052 | $0.00005196 | $273,692.72 |
| 2026-10-08 | $0.00003694 | $0.00005144 | $0.00003599 | $0.00005075 | $162,385.62 |
| 2026-10-07 | $0.00003852 | $0.00005089 | $0.00003637 | $0.000037 | $81,633.48 |
| 2026-10-06 | $0.00003541 | $0.00005119 | $0.00003541 | $0.00003853 | $96,677.94 |
| 2026-10-05 | $0.00003582 | $0.00005322 | $0.00003536 | $0.00003554 | $96,581.79 |
| 2026-10-04 | $0.00005275 | $0.00005279 | $0.00003536 | $0.00003579 | $83,816.27 |
| 2026-10-03 | $0.00005262 | $0.00005337 | $0.00003655 | $0.00005275 | $128,082.81 |
| 2026-10-02 | $0.00005343 | $0.00005343 | $0.00003621 | $0.00005262 | $199,028.03 |
| 2026-10-01 | $0.00005202 | $0.00005506 | $0.00002532 | $0.000053 | $191,366.20 |