SUDO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03469392 | $0.03471602 | $0.03370382 | $0.03457886 | $37.93 |
| 2026-10-29 | $0.03623841 | $0.03645404 | $0.03468026 | $0.03468135 | $38.04 |
| 2026-10-28 | $0.0361571 | $0.03664713 | $0.03574562 | $0.03622264 | $157.50 |
| 2026-10-27 | $0.0356539 | $0.03623236 | $0.0353873 | $0.03618997 | $95.99 |
| 2026-10-26 | $0.03579345 | $0.03592055 | $0.03526988 | $0.03564778 | $41.73 |
| 2026-10-25 | $0.03617618 | $0.03636464 | $0.03562331 | $0.03579705 | $194.20 |
| 2026-10-24 | $0.0366587 | $0.036661 | $0.03519692 | $0.03621102 | $37.80 |
| 2026-10-23 | $0.03579485 | $0.03713404 | $0.03575502 | $0.03675886 | $680.36 |
| 2026-10-22 | $0.03709215 | $0.03720001 | $0.0354648 | $0.03582554 | $730.22 |
| 2026-10-21 | $0.03669957 | $0.03778529 | $0.0365659 | $0.03707497 | $755.69 |
| 2026-10-20 | $0.03676207 | $0.0377266 | $0.03633348 | $0.03672864 | $750.65 |
| 2026-10-19 | $0.03681551 | $0.03734362 | $0.03652072 | $0.0367629 | $5,119.93 |
| 2026-10-18 | $0.03697832 | $0.03738508 | $0.03560252 | $0.03681039 | $11,115.56 |
| 2026-10-17 | $0.03726488 | $0.03754176 | $0.03655705 | $0.03699006 | $76.21 |
| 2026-10-16 | $0.03757193 | $0.03828366 | $0.03686249 | $0.03727513 | $129.15 |
| 2026-10-15 | $0.03726228 | $0.03790997 | $0.03584165 | $0.03758614 | $130.22 |
| 2026-10-14 | $0.03793879 | $0.03869352 | $0.03704873 | $0.03721457 | $128.94 |
| 2026-10-13 | $0.03717402 | $0.03851526 | $0.03672613 | $0.03792868 | $559.51 |
| 2026-10-12 | $0.03850558 | $0.03908656 | $0.03713619 | $0.03713619 | $547.82 |
| 2026-10-11 | $0.03805112 | $0.03876472 | $0.03793115 | $0.03851517 | $568.16 |
| 2026-10-10 | $0.03767054 | $0.03863737 | $0.03765132 | $0.03804684 | $990.48 |
| 2026-10-09 | $0.03683818 | $0.03771391 | $0.0367632 | $0.03767721 | $914.51 |
| 2026-10-08 | $0.03926367 | $0.03945475 | $0.03585967 | $0.03678799 | $9,624.14 |
| 2026-10-07 | $0.04142586 | $0.04145585 | $0.03931566 | $0.03976657 | $817.07 |
| 2026-10-06 | $0.04163457 | $0.04182844 | $0.04122722 | $0.04144105 | $355.12 |
| 2026-10-05 | $0.04146013 | $0.04177763 | $0.04099109 | $0.04165396 | $356.94 |
| 2026-10-04 | $0.04086767 | $0.04159643 | $0.0408643 | $0.04146984 | $700.39 |
| 2026-10-03 | $0.04056985 | $0.04089789 | $0.04055046 | $0.0408689 | $690.24 |
| 2026-10-02 | $0.04113783 | $0.04205937 | $0.04036843 | $0.04059223 | $685.57 |
| 2026-10-01 | $0.04083817 | $0.04137503 | $0.04069052 | $0.04115234 | $695.03 |