WHITEWHALE Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00085913 | $0.00088653 | $0.00083592 | $0.00084043 | $761.59 |
| 2026-10-29 | $0.00098477 | $0.00099864 | $0.00085913 | $0.00085913 | $1,085.87 |
| 2026-10-28 | $0.00089407 | $0.00101621 | $0.00088631 | $0.00098477 | $1,207.42 |
| 2026-10-27 | $0.00086756 | $0.00089407 | $0.00082913 | $0.00089407 | $864.23 |
| 2026-10-26 | $0.00096037 | $0.00099033 | $0.00082745 | $0.00087184 | $1,700.46 |
| 2026-10-25 | $0.000956 | $0.0010201 | $0.000956 | $0.00096037 | $1,019.22 |
| 2026-10-24 | $0.00104006 | $0.00104122 | $0.00090965 | $0.000956 | $2,114.88 |
| 2026-10-23 | $0.00105285 | $0.00105285 | $0.00100712 | $0.00104006 | $663.24 |
| 2026-10-22 | $0.00118766 | $0.00118766 | $0.00101916 | $0.00105285 | $802.22 |
| 2026-10-21 | $0.00109952 | $0.00140479 | $0.00109952 | $0.00118766 | $6,400.41 |
| 2026-10-20 | $0.0011127 | $0.0011127 | $0.00111259 | $0.00111263 | $114,339.11 |
| 2026-10-19 | $0.0011127 | $0.0011127 | $0.0011123 | $0.0011127 | $117,440.10 |
| 2026-10-18 | $0.0011127 | $0.0011127 | $0.0011127 | $0.0011127 | $113,027.59 |
| 2026-10-17 | $0.0011127 | $0.0011127 | $0.0011127 | $0.0011127 | $112,878.59 |
| 2026-10-16 | $0.0011127 | $0.0011127 | $0.0011127 | $0.0011127 | $119,487.72 |
| 2026-10-15 | $0.0011127 | $0.00111299 | $0.00111244 | $0.0011127 | $117,821.23 |
| 2026-10-14 | $0.0011127 | $0.00111279 | $0.0011127 | $0.0011127 | $114,559.93 |
| 2026-10-13 | $0.0010896 | $0.0011704 | $0.0010498 | $0.0011127 | $121,358.87 |
| 2026-10-12 | $0.0013493 | $0.0013494 | $0.0010519 | $0.0010901 | $117,597.51 |
| 2026-10-11 | $0.00139373 | $0.00139736 | $0.00129648 | $0.0013478 | $120,264.78 |
| 2026-10-10 | $0.0016529 | $0.00173121 | $0.0012786 | $0.00139364 | $129,741.15 |
| 2026-10-09 | $0.0007068 | $0.00393818 | $0.0007012 | $0.0016641 | $234,321.35 |
| 2026-10-08 | $0.0007278 | $0.0007318 | $0.0006569 | $0.0007085 | $108,020.04 |
| 2026-10-07 | $0.0007435 | $0.0007435 | $0.0007173 | $0.0007266 | $117,508.87 |
| 2026-10-06 | $0.0008171 | $0.0008214 | $0.0007416 | $0.0007416 | $106,756.06 |
| 2026-10-05 | $0.0008657 | $0.0008675 | $0.0008086 | $0.0008189 | $114,274.78 |
| 2026-10-04 | $0.0007662 | $0.0008658 | $0.0007654 | $0.0008607 | $113,138.91 |
| 2026-10-03 | $0.0007644 | $0.0007785 | $0.0007553 | $0.0007653 | $115,651.95 |
| 2026-10-02 | $0.0007509 | $0.0007848 | $0.0007497 | $0.000765 | $115,357.52 |
| 2026-10-01 | $0.00075443 | $0.00078193 | $0.00074059 | $0.00075045 | $123,215.02 |