MLC Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01182 | $0.01231393 | $0.01166528 | $0.01175563 | $77,621.17 |
| 2026-10-29 | $0.01244412 | $0.01245 | $0.01182 | $0.01182 | $77,751.84 |
| 2026-10-28 | $0.01187 | $0.01261063 | $0.01165688 | $0.01245 | $74,799.00 |
| 2026-10-27 | $0.01173 | $0.01237235 | $0.01168118 | $0.01187647 | $59,904.52 |
| 2026-10-26 | $0.012015 | $0.01217294 | $0.01168 | $0.0117 | $75,451.32 |
| 2026-10-25 | $0.01213 | $0.01234 | $0.012 | $0.012 | $91,265.96 |
| 2026-10-24 | $0.01164625 | $0.013 | $0.01164625 | $0.01213 | $89,647.30 |
| 2026-10-23 | $0.0109 | $0.0120875 | $0.01052313 | $0.01162 | $78,262.16 |
| 2026-10-22 | $0.01043438 | $0.01093 | $0.0103 | $0.0109 | $86,305.42 |
| 2026-10-21 | $0.01110353 | $0.01110353 | $0.01030444 | $0.01042143 | $85,708.08 |
| 2026-10-20 | $0.01181 | $0.01183647 | $0.01112353 | $0.01112353 | $78,702.18 |
| 2026-10-19 | $0.01242 | $0.01242647 | $0.01182353 | $0.01183 | $81,595.46 |
| 2026-10-18 | $0.01286 | $0.01286 | $0.0124 | $0.01244 | $85,114.48 |
| 2026-10-17 | $0.01302533 | $0.013815 | $0.01281 | $0.01286 | $88,877.65 |
| 2026-10-16 | $0.01292 | $0.013945 | $0.01289412 | $0.01302 | $81,600.92 |
| 2026-10-15 | $0.01501731 | $0.016965 | $0.01286 | $0.012895 | $45,672.86 |
| 2026-10-14 | $0.0151 | $0.017575 | $0.01485706 | $0.01501731 | $111,519.69 |
| 2026-10-13 | $0.01502 | $0.01526 | $0.01497 | $0.01497 | $5,758.23 |
| 2026-10-12 | $0.01532 | $0.01536 | $0.01484889 | $0.01503 | $7,773.12 |
| 2026-10-11 | $0.01516444 | $0.01552 | $0.01494765 | $0.0153515 | $8,832.77 |
| 2026-10-10 | $0.01509041 | $0.01522366 | $0.01498 | $0.01514889 | $10,583.73 |
| 2026-10-09 | $0.01509849 | $0.01595849 | $0.01508382 | $0.01511453 | $13,266.26 |
| 2026-10-08 | $0.01517514 | $0.015725 | $0.0145825 | $0.01506182 | $16,915.24 |
| 2026-10-07 | $0.01631977 | $0.01644567 | $0.01515787 | $0.01523713 | $13,206.91 |
| 2026-10-06 | $0.016 | $0.017045 | $0.01564 | $0.0163 | $22,577.92 |
| 2026-10-05 | $0.01646 | $0.017388 | $0.01571647 | $0.01599 | $20,372.27 |
| 2026-10-04 | $0.01630333 | $0.01730533 | $0.01601 | $0.01650267 | $25,091.45 |
| 2026-10-03 | $0.01855063 | $0.0186527 | $0.01549 | $0.01630333 | $19,826.47 |
| 2026-10-02 | $0.02006 | $0.02051625 | $0.01806875 | $0.01851063 | $30,965.63 |
| 2026-10-01 | $0.02132415 | $0.0218775 | $0.01974 | $0.02003 | $28,055.80 |