HOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000201 | $0.00000201 | $0.00000195 | $0.000002 | $8,928.69 |
| 2026-10-29 | $0.00000211 | $0.00000212 | $0.00000201 | $0.00000201 | $4.97 |
| 2026-10-28 | $0.0000021 | $0.00000212 | $0.00000208 | $0.00000211 | $10.00 |
| 2026-10-27 | $0.00000209 | $0.00000211 | $0.00000205 | $0.0000021 | $23.13 |
| 2026-10-26 | $0.00000208 | $0.00000209 | $0.00000205 | $0.00000209 | $23.82 |
| 2026-10-25 | $0.00000212 | $0.00000213 | $0.00000207 | $0.00000208 | $272.43 |
| 2026-10-24 | $0.00000214 | $0.00000214 | $0.00000205 | $0.00000212 | $103.42 |
| 2026-10-23 | $0.0000021 | $0.00000216 | $0.0000021 | $0.00000214 | $484.26 |
| 2026-10-22 | $0.0000023 | $0.0000023 | $0.00000207 | $0.0000021 | $18,185.67 |
| 2026-10-21 | $0.00000227 | $0.00000235 | $0.00000226 | $0.00000229 | $362.43 |
| 2026-10-20 | $0.00000223 | $0.00000229 | $0.00000221 | $0.00000227 | $346.29 |
| 2026-10-19 | $0.00000223 | $0.00000227 | $0.00000222 | $0.00000223 | $406.32 |
| 2026-10-18 | $0.00000223 | $0.00000225 | $0.00000217 | $0.00000223 | $460.27 |
| 2026-10-17 | $0.00000275 | $0.00000275 | $0.0000022 | $0.00000223 | $89,213.44 |
| 2026-10-16 | $0.00000277 | $0.00000283 | $0.00000272 | $0.00000275 | $23.89 |
| 2026-10-15 | $0.00000277 | $0.00000281 | $0.00000266 | $0.00000277 | $24.09 |
| 2026-10-14 | $0.00000291 | $0.00000293 | $0.00000275 | $0.00000276 | $456.06 |
| 2026-10-13 | $0.00000286 | $0.00000297 | $0.00000282 | $0.0000029 | $61.88 |
| 2026-10-12 | $0.00000294 | $0.00000299 | $0.00000286 | $0.00000286 | $222.33 |
| 2026-10-11 | $0.00000293 | $0.00000296 | $0.0000029 | $0.00000294 | $3,309.08 |
| 2026-10-10 | $0.00000291 | $0.00000294 | $0.00000289 | $0.00000292 | $1,074.66 |
| 2026-10-09 | $0.00000289 | $0.00000293 | $0.00000288 | $0.00000291 | $231.94 |
| 2026-10-08 | $0.000003 | $0.00000301 | $0.00000281 | $0.00000288 | $8,210.49 |
| 2026-10-07 | $0.00000315 | $0.00000315 | $0.00000297 | $0.000003 | $340.12 |
| 2026-10-06 | $0.00000325 | $0.00000326 | $0.00000313 | $0.00000315 | $6,105.82 |
| 2026-10-05 | $0.00000325 | $0.00000328 | $0.00000321 | $0.00000325 | $5,620.67 |
| 2026-10-04 | $0.00000322 | $0.00000326 | $0.00000322 | $0.00000325 | $302.93 |
| 2026-10-03 | $0.00000321 | $0.00000323 | $0.0000032 | $0.00000322 | $184.56 |
| 2026-10-02 | $0.00000325 | $0.00000332 | $0.00000319 | $0.00000321 | $153.87 |
| 2026-10-01 | $0.00000324 | $0.00000327 | $0.00000322 | $0.00000325 | $174.13 |