CurrencyBeacon logo}}

Crypto Rate Dashboard

Mines of Dalarnia Price Chart

DAR/USD
$0.001546
-1.90%

DAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.15189378 $0.16465483 $0.15116204 $0.15732755 $29.62M
2023-12-24 $0.15256193 $0.1561758 $0.14785275 $0.15195429 $20.38M
2023-12-23 $0.14871328 $0.15328494 $0.1447073 $0.15257061 $15.47M
2023-12-22 $0.14623591 $0.15050754 $0.14491179 $0.14889311 $18.10M
2023-12-21 $0.14249788 $0.14871538 $0.14091191 $0.14623162 $19.81M
2023-12-20 $0.13388099 $0.14519255 $0.13325449 $0.14247938 $17.03M
2023-12-19 $0.13407418 $0.13770704 $0.13180895 $0.13374158 $15.10M
2023-12-18 $0.14143832 $0.14220558 $0.12674099 $0.1340268 $20.53M
2023-12-17 $0.14375489 $0.15158911 $0.13761053 $0.14167099 $25.80M
2023-12-16 $0.14144161 $0.14710608 $0.14037729 $0.14345929 $12.07M
2023-12-15 $0.14326985 $0.14774962 $0.14037533 $0.14088332 $19.35M
2023-12-14 $0.13601232 $0.14638069 $0.13558417 $0.14331489 $20.42M
2023-12-13 $0.1333991 $0.13625391 $0.1259344 $0.13566796 $18.89M
2023-12-12 $0.12780743 $0.13340787 $0.12774711 $0.13339517 $16.83M
2023-12-11 $0.13793856 $0.13837701 $0.12276681 $0.12779057 $25.20M
2023-12-10 $0.13686428 $0.13910623 $0.1331485 $0.13803963 $13.87M
2023-12-09 $0.13912709 $0.14280594 $0.13626925 $0.13638552 $22.19M
2023-12-08 $0.13862486 $0.13890727 $0.13862486 $0.13886659 $33.54M
2023-12-05 $0.13289557 $0.13633303 $0.13139649 $0.13289237 $25.04M
2023-12-04 $0.1272367 $0.13335412 $0.12300754 $0.13289007 $25.34M
2023-12-03 $0.12721065 $0.13074454 $0.12619907 $0.12716175 $14.86M
2023-12-02 $0.11966459 $0.12815466 $0.11966459 $0.12714117 $11.35M
2023-12-01 $0.11771755 $0.12040272 $0.11692729 $0.11960896 $6.92M
2023-11-30 $0.11786687 $0.12001212 $0.11691375 $0.11775349 $11.12M
2023-11-29 $0.12070583 $0.12148302 $0.11568824 $0.11780137 $13.36M
2023-11-28 $0.12108673 $0.12283148 $0.11659336 $0.120594 $15.71M
2023-11-27 $0.12874714 $0.13047111 $0.11892621 $0.12116134 $23.02M
2023-11-26 $0.12670967 $0.13276498 $0.12392687 $0.12908143 $45.00M
2023-11-25 $0.12872339 $0.13423263 $0.12360037 $0.12654163 $99.49M
2023-11-24 $0.10564465 $0.13599749 $0.10519707 $0.12941882 $214.97M