D Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00144085 | $0.00164409 | $0.00129578 | $0.00141818 | $1.64M |
| 2026-10-29 | $0.00117414 | $0.00183072 | $0.00115525 | $0.00140912 | $4.42M |
| 2026-10-28 | $0.00133432 | $0.00156325 | $0.00111369 | $0.00116205 | $2.07M |
| 2026-10-27 | $0.00113183 | $0.00187756 | $0.00110538 | $0.00136076 | $3.33M |
| 2026-10-26 | $0.00115827 | $0.00126329 | $0.00105778 | $0.00113258 | $817,340.89 |
| 2026-10-25 | $0.0009384 | $0.00146276 | $0.0009384 | $0.00115903 | $2.57M |
| 2026-10-24 | $0.00114467 | $0.00118698 | $0.00097165 | $0.00099734 | $267,779.38 |
| 2026-10-23 | $0.0012206 | $0.00169743 | $0.00109548 | $0.00116192 | $2.32M |
| 2026-10-22 | $0.00114504 | $0.00143903 | $0.00112092 | $0.00127948 | $658,825.56 |
| 2026-10-21 | $0.00140843 | $0.00140843 | $0.00108549 | $0.00114659 | $241,704.04 |
| 2026-10-20 | $0.00147673 | $0.00156315 | $0.00128016 | $0.00140441 | $432,024.03 |
| 2026-10-19 | $0.00173557 | $0.00177754 | $0.00140166 | $0.0014784 | $1.16M |
| 2026-10-18 | $0.00145871 | $0.00202287 | $0.00135157 | $0.00172843 | $3.27M |
| 2026-10-17 | $0.00124986 | $0.00154052 | $0.00122421 | $0.00145885 | $287,339.66 |
| 2026-10-16 | $0.00153125 | $0.0015764 | $0.00113951 | $0.00121308 | $220,001.32 |
| 2026-10-15 | $0.00159518 | $0.00160721 | $0.00144 | $0.00153125 | $197,603.28 |
| 2026-10-14 | $0.00176509 | $0.00177175 | $0.00157572 | $0.00157647 | $139,338.27 |
| 2026-10-13 | $0.00187847 | $0.00190202 | $0.00172366 | $0.00176426 | $108,073.93 |
| 2026-10-12 | $0.00191355 | $0.00204644 | $0.00187772 | $0.00187772 | $150,222.76 |
| 2026-10-11 | $0.00198144 | $0.00204261 | $0.00188893 | $0.00191653 | $95,589.04 |
| 2026-10-10 | $0.00195995 | $0.00206201 | $0.00195995 | $0.00196503 | $108,595.87 |
| 2026-10-09 | $0.00194364 | $0.00198978 | $0.00190329 | $0.00195995 | $55,912.61 |
| 2026-10-08 | $0.00200436 | $0.00207535 | $0.00194364 | $0.00194364 | $176,094.35 |
| 2026-10-07 | $0.00205035 | $0.00212663 | $0.00198972 | $0.00201839 | $195,370.37 |
| 2026-10-06 | $0.00203891 | $0.00210265 | $0.00199123 | $0.00205109 | $114,611.25 |
| 2026-10-05 | $0.00210188 | $0.00214606 | $0.00197535 | $0.00203891 | $176,359.31 |
| 2026-10-04 | $0.00215383 | $0.00217341 | $0.00210642 | $0.00210642 | $80,319.50 |
| 2026-10-03 | $0.00212738 | $0.00220371 | $0.0021109 | $0.00217914 | $125,841.71 |
| 2026-10-02 | $0.00292546 | $0.00297464 | $0.00208878 | $0.00213183 | $943,449.89 |
| 2026-10-01 | $0.00307045 | $0.00308449 | $0.00267298 | $0.00285921 | $170,222.14 |