GTC Historical USD Price
Daily close · Jul 13, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.23986 | $0.25409 | $0.22321 | $0.22362 | $140,173.08 |
| 2026-10-28 | $0.2435 | $0.27126 | $0.23788 | $0.24001 | $165,725.07 |
| 2026-10-27 | $0.23929 | $0.24754 | $0.22941 | $0.24327 | $157,061.76 |
| 2026-10-26 | $0.24951 | $0.24951 | $0.22315 | $0.23869 | $206,465.06 |
| 2026-10-25 | $0.24882 | $0.3108 | $0.24218 | $0.24978 | $229,400.62 |
| 2026-10-24 | $0.28142 | $0.29302 | $0.24495 | $0.24704 | $139,424.73 |
| 2026-10-23 | $0.32196 | $0.34336 | $0.26949 | $0.28147 | $240,617.75 |
| 2026-10-22 | $0.26197 | $0.32381 | $0.25338 | $0.32232 | $340,577.65 |
| 2026-10-21 | $0.323 | $0.323 | $0.25807 | $0.26317 | $289,132.37 |
| 2026-10-20 | $0.33894 | $0.37918 | $0.29792 | $0.32031 | $414,286.51 |
| 2026-10-19 | $0.26345 | $0.37015 | $0.25762 | $0.33894 | $467,210.20 |
| 2026-10-18 | $0.2361 | $0.29145 | $0.22801 | $0.26273 | $308,319.65 |
| 2026-10-17 | $0.19413 | $0.27576 | $0.19134 | $0.23721 | $322,428.87 |
| 2026-10-16 | $0.19919 | $0.20729 | $0.18855 | $0.19436 | $154,840.76 |
| 2026-10-15 | $0.22156 | $0.22156 | $0.19195 | $0.19918 | $158,436.55 |
| 2026-10-14 | $0.22474 | $0.228 | $0.19113 | $0.2212 | $291,694.75 |
| 2026-10-13 | $0.28162 | $0.29274 | $0.22247 | $0.2251 | $388,893.35 |
| 2026-10-12 | $0.18166 | $0.35749 | $0.15689 | $0.28017 | $840,779.94 |
| 2026-10-11 | $0.18488 | $0.1926 | $0.17706 | $0.18132 | $125,826.50 |
| 2026-10-10 | $0.1923 | $0.2 | $0.17734 | $0.18424 | $191,076.65 |
| 2026-10-09 | $0.21175 | $0.21913 | $0.18139 | $0.19126 | $241,373.47 |
| 2026-10-08 | $0.19146 | $0.21855 | $0.16626 | $0.21211 | $478,221.57 |
| 2026-10-07 | $0.14871 | $0.21377 | $0.14714 | $0.19146 | $609,851.15 |
| 2026-10-06 | $0.18876 | $0.20265 | $0.14829 | $0.14883 | $294,292.74 |
| 2026-10-05 | $0.17504 | $0.24588 | $0.17219 | $0.18752 | $973,360.99 |
| 2026-10-04 | $0.11395 | $0.18237 | $0.11352 | $0.17504 | $597,699.22 |
| 2026-10-03 | $0.1336 | $0.13529 | $0.11151 | $0.11475 | $340,704.93 |
| 2026-10-02 | $0.14403 | $0.1822 | $0.12148 | $0.13368 | $765,305.22 |
| 2026-10-01 | $0.09422 | $0.15193 | $0.09292 | $0.14117 | $227,321.19 |
| 2026-09-30 | $0.08651 | $0.12354 | $0.08606 | $0.09404 | $100,346.74 |