GOMINING Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.38784391 | $0.38784391 | $0.37433826 | $0.37436286 | $4.93M |
| 2026-10-28 | $0.373886 | $0.412076 | $0.36772143 | $0.38763909 | $7.65M |
| 2026-10-27 | $0.3662525 | $0.3754 | $0.3658275 | $0.3739775 | $7.35M |
| 2026-10-26 | $0.37333091 | $0.3755 | $0.36578222 | $0.365835 | $8.35M |
| 2026-10-25 | $0.36782053 | $0.37386091 | $0.36529 | $0.3726625 | $8.72M |
| 2026-10-24 | $0.37476167 | $0.37735211 | $0.36461789 | $0.36783842 | $10.85M |
| 2026-10-23 | $0.37702476 | $0.37741565 | $0.37090545 | $0.37303143 | $10.69M |
| 2026-10-22 | $0.38935455 | $0.39019571 | $0.374375 | $0.3772484 | $10.76M |
| 2026-10-21 | $0.36921087 | $0.39228571 | $0.36921087 | $0.3895892 | $13.96M |
| 2026-10-20 | $0.37805087 | $0.37911308 | $0.36852957 | $0.369403 | $9.66M |
| 2026-10-19 | $0.37539 | $0.37960429 | $0.37526038 | $0.37793375 | $6.68M |
| 2026-10-18 | $0.37488731 | $0.37877765 | $0.37391538 | $0.37535143 | $6.99M |
| 2026-10-17 | $0.371086 | $0.37534857 | $0.370712 | $0.3749 | $5.24M |
| 2026-10-16 | $0.37338273 | $0.376253 | $0.36734391 | $0.370979 | $12.22M |
| 2026-10-15 | $0.381818 | $0.38453059 | $0.37257391 | $0.37307273 | $6.66M |
| 2026-10-14 | $0.382416 | $0.38641818 | $0.37853636 | $0.38199111 | $4.61M |
| 2026-10-13 | $0.38003182 | $0.3832 | $0.3785575 | $0.382412 | $6.41M |
| 2026-10-12 | $0.37688 | $0.38037 | $0.376714 | $0.379615 | $3.79M |
| 2026-10-11 | $0.38202941 | $0.38220933 | $0.37400769 | $0.377244 | $3.66M |
| 2026-10-10 | $0.38034211 | $0.38266947 | $0.3799145 | $0.38214235 | $6.52M |
| 2026-10-09 | $0.38302435 | $0.38351529 | $0.37958381 | $0.38047667 | $8.54M |
| 2026-10-08 | $0.38935739 | $0.39001308 | $0.3832 | $0.3832 | $11.49M |
| 2026-10-07 | $0.40033704 | $0.40260423 | $0.38930958 | $0.3896472 | $10.91M |
| 2026-10-06 | $0.40213111 | $0.4044 | $0.39952308 | $0.40024643 | $10.92M |
| 2026-10-05 | $0.40471111 | $0.40542 | $0.3986712 | $0.40234667 | $14.62M |
| 2026-10-04 | $0.40253 | $0.4051 | $0.40141 | $0.405 | $14.09M |
| 2026-10-03 | $0.40567545 | $0.4066075 | $0.40134167 | $0.40274 | $11.20M |
| 2026-10-02 | $0.38839182 | $0.41237833 | $0.38750292 | $0.40568417 | $10.73M |
| 2026-10-01 | $0.39023333 | $0.39311304 | $0.38617 | $0.38847313 | $13.91M |
| 2026-09-30 | $0.36525154 | $0.39306412 | $0.36010577 | $0.3903205 | $16.62M |