TIBBIR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.220075 | $0.22455778 | $0.20140333 | $0.20140333 | $770,492.64 |
| 2026-10-28 | $0.21800722 | $0.22240733 | $0.21121714 | $0.22016667 | $778,935.12 |
| 2026-10-27 | $0.21897944 | $0.22144571 | $0.21735389 | $0.21799611 | $775,241.40 |
| 2026-10-26 | $0.22153714 | $0.22153714 | $0.21255429 | $0.21874056 | $753,316.20 |
| 2026-10-25 | $0.22590167 | $0.22595214 | $0.21899056 | $0.22185 | $793,499.34 |
| 2026-10-24 | $0.23103091 | $0.23325182 | $0.22320158 | $0.22598722 | $823,992.46 |
| 2026-10-23 | $0.23768143 | $0.23783692 | $0.22664353 | $0.23033667 | $775,189.79 |
| 2026-10-22 | $0.2678125 | $0.26801333 | $0.22371667 | $0.23754769 | $876,434.50 |
| 2026-10-21 | $0.25500778 | $0.2796 | $0.25123222 | $0.267168 | $904,611.75 |
| 2026-10-20 | $0.25676364 | $0.2658 | $0.24050909 | $0.25517333 | $789,374.02 |
| 2026-10-19 | $0.22728556 | $0.25894389 | $0.22703778 | $0.25659944 | $862,514.47 |
| 2026-10-18 | $0.22926833 | $0.23551133 | $0.21749133 | $0.22828267 | $800,096.37 |
| 2026-10-17 | $0.23903053 | $0.24849444 | $0.22908556 | $0.22956929 | $775,415.34 |
| 2026-10-16 | $0.19985667 | $0.28829571 | $0.19947944 | $0.23913789 | $1.33M |
| 2026-10-15 | $0.18512857 | $0.20382889 | $0.16781875 | $0.20021889 | $1.36M |
| 2026-10-14 | $0.20062389 | $0.20225933 | $0.181614 | $0.18568333 | $835,260.02 |
| 2026-10-13 | $0.20569111 | $0.2116325 | $0.20052833 | $0.20065722 | $738,853.08 |
| 2026-10-12 | $0.21624833 | $0.21908118 | $0.2044975 | $0.20552929 | $721,606.53 |
| 2026-10-11 | $0.23004471 | $0.23053 | $0.21602833 | $0.21638 | $807,199.06 |
| 2026-10-10 | $0.23999556 | $0.24452063 | $0.229808 | $0.22990308 | $745,160.47 |
| 2026-10-09 | $0.23390571 | $0.24010111 | $0.23276947 | $0.24008444 | $767,925.35 |
| 2026-10-08 | $0.24120353 | $0.244512 | $0.22226357 | $0.23418722 | $801,827.60 |
| 2026-10-07 | $0.26290444 | $0.26343455 | $0.23506737 | $0.24096353 | $869,634.41 |
| 2026-10-06 | $0.25897 | $0.2783 | $0.25897 | $0.26292 | $868,975.32 |
| 2026-10-05 | $0.24086214 | $0.25867143 | $0.23725833 | $0.258508 | $1.04M |
| 2026-10-04 | $0.22866952 | $0.25172286 | $0.217825 | $0.24089214 | $832,818.55 |
| 2026-10-03 | $0.25489538 | $0.25974235 | $0.2248375 | $0.22830571 | $793,441.45 |
| 2026-10-02 | $0.27294231 | $0.27892944 | $0.2484725 | $0.25376143 | $865,897.57 |
| 2026-10-01 | $0.28947286 | $0.28947286 | $0.24257615 | $0.27317692 | $1.39M |
| 2026-09-30 | $0.34302708 | $0.34302708 | $0.25608267 | $0.29223158 | $1.79M |