IMX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.14121496 | $0.14216346 | $0.12915692 | $0.1291647 | $3.58M |
| 2026-10-28 | $0.13873639 | $0.14250808 | $0.13658629 | $0.14111107 | $2.83M |
| 2026-10-27 | $0.1388907 | $0.13925588 | $0.13535347 | $0.13887028 | $2.89M |
| 2026-10-26 | $0.1392291 | $0.14221447 | $0.13700827 | $0.13868182 | $3.22M |
| 2026-10-25 | $0.14124225 | $0.14251595 | $0.13696254 | $0.13890435 | $2.83M |
| 2026-10-24 | $0.14463959 | $0.14544046 | $0.13770231 | $0.14122447 | $3.05M |
| 2026-10-23 | $0.14442707 | $0.14860817 | $0.14120588 | $0.14490401 | $5.41M |
| 2026-10-22 | $0.15637753 | $0.15641272 | $0.1433993 | $0.14444763 | $3.48M |
| 2026-10-21 | $0.15375919 | $0.15993235 | $0.15251759 | $0.15592758 | $3.62M |
| 2026-10-20 | $0.15202522 | $0.15761839 | $0.15035047 | $0.15364801 | $3.66M |
| 2026-10-19 | $0.15147944 | $0.15390789 | $0.15018236 | $0.15220804 | $3.28M |
| 2026-10-18 | $0.15725851 | $0.1578996 | $0.14610778 | $0.15192884 | $3.44M |
| 2026-10-17 | $0.16364245 | $0.16364245 | $0.15385478 | $0.15696361 | $3.32M |
| 2026-10-16 | $0.16509979 | $0.17130024 | $0.16052944 | $0.16364278 | $5.68M |
| 2026-10-15 | $0.16810541 | $0.16816924 | $0.15601 | $0.16523835 | $5.94M |
| 2026-10-14 | $0.17553778 | $0.17679174 | $0.16521389 | $0.16753919 | $4.42M |
| 2026-10-13 | $0.17462556 | $0.18116202 | $0.17125167 | $0.17574077 | $4.94M |
| 2026-10-12 | $0.19272588 | $0.19390717 | $0.17434529 | $0.17443333 | $6.36M |
| 2026-10-11 | $0.19900224 | $0.19959694 | $0.19079935 | $0.19289123 | $6.92M |
| 2026-10-10 | $0.19948778 | $0.20811333 | $0.19474389 | $0.19911002 | $13.29M |
| 2026-10-09 | $0.18308632 | $0.20046154 | $0.1812507 | $0.19982 | $13.81M |
| 2026-10-08 | $0.17541706 | $0.18514412 | $0.16399278 | $0.18270722 | $13.36M |
| 2026-10-07 | $0.19047667 | $0.19100125 | $0.17074824 | $0.17494471 | $7.53M |
| 2026-10-06 | $0.187705 | $0.19144778 | $0.18050118 | $0.19090294 | $6.47M |
| 2026-10-05 | $0.18388722 | $0.18850843 | $0.18002167 | $0.18777602 | $5.35M |
| 2026-10-04 | $0.18322886 | $0.19306172 | $0.1821877 | $0.18468742 | $7.25M |
| 2026-10-03 | $0.17816278 | $0.19587833 | $0.17749556 | $0.18361771 | $19.49M |
| 2026-10-02 | $0.17028476 | $0.18817059 | $0.17028476 | $0.17838278 | $15.53M |
| 2026-10-01 | $0.16664444 | $0.17276188 | $0.16559765 | $0.17025556 | $5.35M |
| 2026-09-30 | $0.16548495 | $0.17025611 | $0.16356353 | $0.166725 | $6.03M |