AUSD Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37M |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $742,084.86 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $355,053.76 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $818,974.78 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $7.19M |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $4.79M |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $860,297.99 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $8.12M |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $516,326.40 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.09M |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $10.66M |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.48M |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $17.97M |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $6.21M |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $5.66M |
| 2026-10-09 | $1.00 | $1.00 | $0.99968642 | $1.00 | $2.48M |
| 2026-10-08 | $0.99968065 | $1.00 | $0.99966733 | $1.00 | $31.92M |
| 2026-10-07 | $0.99968856 | $1.00 | $0.99968065 | $0.99995195 | $3.53M |
| 2026-10-06 | $0.99970117 | $0.99992804 | $0.99968856 | $0.99968856 | $390,858.26 |
| 2026-10-05 | $0.99992858 | $1.00 | $0.99970117 | $0.99970117 | $4.17M |
| 2026-10-04 | $0.99994059 | $1.00 | $0.99992858 | $0.99992858 | $37,346.14 |
| 2026-10-03 | $1.00 | $1.00 | $0.99991824 | $0.99994059 | $408,071.62 |
| 2026-10-02 | $1.00 | $1.00 | $0.99994792 | $1.00 | $4.44M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.07M |
| 2026-09-30 | $0.99971812 | $1.00 | $0.99971812 | $1.00 | $7.02M |