JASMY Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00411041 | $0.00416468 | $0.0036453 | $0.00375177 | $26.87M |
| 2026-10-28 | $0.00432547 | $0.00434796 | $0.00410625 | $0.00410625 | $9.22M |
| 2026-10-27 | $0.00431183 | $0.00433324 | $0.00419291 | $0.00432721 | $3.22M |
| 2026-10-26 | $0.00435671 | $0.00437635 | $0.00422355 | $0.00430938 | $3.12M |
| 2026-10-25 | $0.00447715 | $0.00448707 | $0.00431061 | $0.00436072 | $2.50M |
| 2026-10-24 | $0.00462408 | $0.00462452 | $0.00431008 | $0.00448401 | $5.73M |
| 2026-10-23 | $0.0045136 | $0.00488273 | $0.00450468 | $0.00462336 | $16.84M |
| 2026-10-22 | $0.0047901 | $0.00482713 | $0.00449011 | $0.00451231 | $3.40M |
| 2026-10-21 | $0.004876 | $0.00491689 | $0.00469201 | $0.00478176 | $5.30M |
| 2026-10-20 | $0.00474017 | $0.00507339 | $0.00466912 | $0.0048764 | $8.41M |
| 2026-10-19 | $0.00458466 | $0.0048754 | $0.00458165 | $0.0047421 | $7.25M |
| 2026-10-18 | $0.00456556 | $0.00462484 | $0.00437861 | $0.00458033 | $3.87M |
| 2026-10-17 | $0.00471448 | $0.00471448 | $0.00448905 | $0.00456496 | $2.60M |
| 2026-10-16 | $0.00476262 | $0.00483998 | $0.00460471 | $0.0047156 | $5.04M |
| 2026-10-15 | $0.00466084 | $0.00479782 | $0.00442464 | $0.00476596 | $7.10M |
| 2026-10-14 | $0.00490795 | $0.00497143 | $0.00457846 | $0.00465521 | $8.56M |
| 2026-10-13 | $0.00512092 | $0.00512777 | $0.00476809 | $0.00490751 | $14.10M |
| 2026-10-12 | $0.00506812 | $0.00534715 | $0.00491001 | $0.00510435 | $11.19M |
| 2026-10-11 | $0.00515009 | $0.00523747 | $0.00500453 | $0.00506512 | $7.30M |
| 2026-10-10 | $0.00510045 | $0.00518503 | $0.0049731 | $0.00514122 | $6.95M |
| 2026-10-09 | $0.00468607 | $0.00514402 | $0.00467915 | $0.00509585 | $8.76M |
| 2026-10-08 | $0.00488443 | $0.00490551 | $0.00450197 | $0.00468592 | $6.70M |
| 2026-10-07 | $0.00514068 | $0.00515111 | $0.0048484 | $0.00488667 | $10.21M |
| 2026-10-06 | $0.00531457 | $0.00531457 | $0.00513819 | $0.00515226 | $4.99M |
| 2026-10-05 | $0.00540131 | $0.00549332 | $0.00519409 | $0.00531924 | $6.95M |
| 2026-10-04 | $0.00540516 | $0.00557893 | $0.00534461 | $0.00540465 | $5.52M |
| 2026-10-03 | $0.00537467 | $0.00553542 | $0.00517986 | $0.00540341 | $9.21M |
| 2026-10-02 | $0.00572416 | $0.00579826 | $0.00515983 | $0.00537487 | $18.92M |
| 2026-10-01 | $0.00508052 | $0.0061753 | $0.00505263 | $0.00570663 | $58.91M |
| 2026-09-30 | $0.005257 | $0.00534874 | $0.00497258 | $0.00507641 | $10.73M |