AWE Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.06842111 | $0.07015996 | $0.06705471 | $0.06865845 | $2.26M |
| 2026-10-28 | $0.0653718 | $0.07054695 | $0.06486129 | $0.068291 | $2.78M |
| 2026-10-27 | $0.06434607 | $0.06549509 | $0.06412074 | $0.06541012 | $830,870.59 |
| 2026-10-26 | $0.06220311 | $0.06433909 | $0.06150855 | $0.06430251 | $817,529.14 |
| 2026-10-25 | $0.06408978 | $0.06413192 | $0.06172537 | $0.06217953 | $1.22M |
| 2026-10-24 | $0.06395917 | $0.06564966 | $0.06317176 | $0.0641759 | $979,025.62 |
| 2026-10-23 | $0.0634684 | $0.06564118 | $0.06329421 | $0.06406825 | $1.01M |
| 2026-10-22 | $0.06962614 | $0.06967471 | $0.06345167 | $0.06349182 | $1.30M |
| 2026-10-21 | $0.0689602 | $0.07192694 | $0.0675789 | $0.06951905 | $1.39M |
| 2026-10-20 | $0.06619019 | $0.06922992 | $0.0650278 | $0.06900452 | $1.13M |
| 2026-10-19 | $0.0628408 | $0.06642872 | $0.06247674 | $0.06599863 | $897,826.34 |
| 2026-10-18 | $0.0620675 | $0.06519046 | $0.06075881 | $0.0628259 | $1.92M |
| 2026-10-17 | $0.06284545 | $0.06356 | $0.06135533 | $0.06201764 | $1.03M |
| 2026-10-16 | $0.06359838 | $0.06374178 | $0.06182217 | $0.0628622 | $585,145.63 |
| 2026-10-15 | $0.06390896 | $0.06411871 | $0.06145266 | $0.0636279 | $683,634.03 |
| 2026-10-14 | $0.06425326 | $0.06543927 | $0.06252833 | $0.06394545 | $800,568.33 |
| 2026-10-13 | $0.06488823 | $0.06774298 | $0.0640228 | $0.06429814 | $1.36M |
| 2026-10-12 | $0.06633911 | $0.06889805 | $0.06487651 | $0.06487651 | $842,430.35 |
| 2026-10-11 | $0.0663639 | $0.06746007 | $0.06575427 | $0.06639715 | $1.10M |
| 2026-10-10 | $0.06337351 | $0.06693667 | $0.06336154 | $0.06632968 | $744,169.48 |
| 2026-10-09 | $0.06210934 | $0.06344128 | $0.06169706 | $0.06337729 | $772,391.41 |
| 2026-10-08 | $0.0637474 | $0.06392083 | $0.0608509 | $0.0620734 | $1.70M |
| 2026-10-07 | $0.06547357 | $0.06564497 | $0.06280653 | $0.06379333 | $752,346.91 |
| 2026-10-06 | $0.067495 | $0.067495 | $0.06525209 | $0.06548283 | $701,739.16 |
| 2026-10-05 | $0.07006286 | $0.07041923 | $0.06655467 | $0.06760472 | $1.21M |
| 2026-10-04 | $0.06878039 | $0.07158136 | $0.06866723 | $0.06990556 | $812,498.82 |
| 2026-10-03 | $0.07064553 | $0.07075564 | $0.0679216 | $0.06878322 | $1.00M |
| 2026-10-02 | $0.07488177 | $0.07488177 | $0.06921016 | $0.07048684 | $1.21M |
| 2026-10-01 | $0.07245049 | $0.07641181 | $0.07188788 | $0.07460069 | $2.24M |
| 2026-09-30 | $0.07036515 | $0.07392596 | $0.06988408 | $0.07256475 | $1.58M |