JTO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.43167934 | $0.43367934 | $0.37480776 | $0.37550478 | $21.39M |
| 2026-10-28 | $0.43281635 | $0.43947081 | $0.41561315 | $0.43137154 | $12.76M |
| 2026-10-27 | $0.43461569 | $0.436901 | $0.42371077 | $0.43386712 | $9.10M |
| 2026-10-26 | $0.42418808 | $0.44188227 | $0.41358165 | $0.43409856 | $15.64M |
| 2026-10-25 | $0.43386382 | $0.4349084 | $0.41614858 | $0.42368863 | $10.09M |
| 2026-10-24 | $0.4448625 | $0.44767315 | $0.41785342 | $0.43446951 | $12.53M |
| 2026-10-23 | $0.46128521 | $0.46670525 | $0.43230351 | $0.44463125 | $13.43M |
| 2026-10-22 | $0.4774823 | $0.48397289 | $0.45211801 | $0.46115838 | $20.84M |
| 2026-10-21 | $0.48178667 | $0.49391155 | $0.47495804 | $0.47537887 | $18.40M |
| 2026-10-20 | $0.44682707 | $0.49094211 | $0.44144654 | $0.48203125 | $20.48M |
| 2026-10-19 | $0.44473076 | $0.45103877 | $0.43922266 | $0.44695383 | $15.03M |
| 2026-10-18 | $0.44808346 | $0.45148571 | $0.41648364 | $0.44229981 | $14.27M |
| 2026-10-17 | $0.46749276 | $0.47725619 | $0.43878114 | $0.44751039 | $12.37M |
| 2026-10-16 | $0.47362524 | $0.4871803 | $0.45496121 | $0.46740732 | $20.72M |
| 2026-10-15 | $0.49205799 | $0.49426374 | $0.44197814 | $0.4741723 | $39.43M |
| 2026-10-14 | $0.53665117 | $0.54532729 | $0.48990493 | $0.49031066 | $23.79M |
| 2026-10-13 | $0.51189234 | $0.54993069 | $0.4964269 | $0.53616246 | $27.39M |
| 2026-10-12 | $0.56759636 | $0.58321952 | $0.50927587 | $0.51105751 | $25.90M |
| 2026-10-11 | $0.54947974 | $0.57498182 | $0.54062487 | $0.5666 | $24.47M |
| 2026-10-10 | $0.51725489 | $0.55167572 | $0.51605116 | $0.5506042 | $21.99M |
| 2026-10-09 | $0.50795671 | $0.53651221 | $0.49766759 | $0.51759857 | $26.13M |
| 2026-10-08 | $0.54131431 | $0.58397445 | $0.49267726 | $0.50377515 | $49.18M |
| 2026-10-07 | $0.54560366 | $0.54922338 | $0.49299374 | $0.5490447 | $41.36M |
| 2026-10-06 | $0.58219189 | $0.59277005 | $0.54412039 | $0.54544522 | $25.75M |
| 2026-10-05 | $0.57654564 | $0.58929847 | $0.55881313 | $0.58272017 | $24.91M |
| 2026-10-04 | $0.56711362 | $0.57804134 | $0.55057102 | $0.57726591 | $21.15M |
| 2026-10-03 | $0.52021751 | $0.58451323 | $0.5189313 | $0.56547984 | $25.02M |
| 2026-10-02 | $0.54158896 | $0.562477 | $0.50047316 | $0.51864147 | $24.38M |
| 2026-10-01 | $0.52953364 | $0.55454694 | $0.52320623 | $0.54127381 | $19.77M |
| 2026-09-30 | $0.54986121 | $0.57173571 | $0.52150121 | $0.5292125 | $23.49M |