INST Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $2.19 | $2.19 | $1.82 | $1.82 | $206,888.73 |
| 2026-10-28 | $2.21 | $2.24 | $2.17 | $2.19 | $106,389.54 |
| 2026-10-27 | $2.20 | $2.22 | $2.17 | $2.21 | $104,803.11 |
| 2026-10-26 | $2.16 | $2.19 | $2.09 | $2.19 | $114,981.73 |
| 2026-10-25 | $2.21 | $2.26 | $2.11 | $2.16 | $93,359.08 |
| 2026-10-24 | $2.30 | $2.30 | $2.12 | $2.20 | $148,819.98 |
| 2026-10-23 | $2.27 | $2.36 | $2.24 | $2.30 | $254,554.48 |
| 2026-10-22 | $2.45 | $2.45 | $2.27 | $2.27 | $139,805.53 |
| 2026-10-21 | $2.41 | $2.48 | $2.39 | $2.44 | $154,205.24 |
| 2026-10-20 | $2.31 | $2.45 | $2.29 | $2.41 | $168,373.22 |
| 2026-10-19 | $2.22 | $2.38 | $2.22 | $2.31 | $220,322.39 |
| 2026-10-18 | $2.31 | $2.34 | $2.15 | $2.22 | $121,969.56 |
| 2026-10-17 | $2.33 | $2.40 | $2.27 | $2.31 | $258,225.26 |
| 2026-10-16 | $2.32 | $2.34 | $2.23 | $2.33 | $236,298.25 |
| 2026-10-15 | $2.45 | $2.47 | $2.24 | $2.32 | $219,188.28 |
| 2026-10-14 | $2.32 | $2.48 | $2.30 | $2.45 | $290,263.59 |
| 2026-10-13 | $2.18 | $2.32 | $2.14 | $2.32 | $281,404.66 |
| 2026-10-12 | $2.22 | $2.22 | $2.16 | $2.18 | $187,399.06 |
| 2026-10-11 | $2.11 | $2.23 | $2.01 | $2.21 | $203,435.34 |
| 2026-10-10 | $2.08 | $2.11 | $2.05 | $2.11 | $193,408.05 |
| 2026-10-09 | $1.94 | $2.10 | $1.94 | $2.08 | $316,850.27 |
| 2026-10-08 | $2.09 | $2.10 | $1.83 | $1.94 | $343,645.40 |
| 2026-10-07 | $1.93 | $2.09 | $1.85 | $2.09 | $275,974.51 |
| 2026-10-06 | $2.08 | $2.12 | $1.92 | $1.93 | $473,333.43 |
| 2026-10-05 | $1.78 | $2.21 | $1.76 | $2.08 | $673,665.09 |
| 2026-10-04 | $1.70 | $1.78 | $1.70 | $1.78 | $189,959.70 |
| 2026-10-03 | $1.60 | $1.70 | $1.59 | $1.70 | $189,407.08 |
| 2026-10-02 | $1.50 | $1.64 | $1.48 | $1.60 | $240,427.95 |
| 2026-10-01 | $1.47 | $1.50 | $1.44 | $1.50 | $173,180.94 |
| 2026-09-30 | $1.46 | $1.51 | $1.45 | $1.47 | $200,531.56 |