STG Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.12526099 | $0.12851159 | $0.12496493 | $0.12798398 | $350,251.12 |
| 2026-10-28 | $0.1276316 | $0.12763339 | $0.12506798 | $0.12526099 | $333,924.15 |
| 2026-10-27 | $0.12714466 | $0.12975726 | $0.12618587 | $0.12760372 | $343,781.15 |
| 2026-10-26 | $0.14302979 | $0.14462632 | $0.12477771 | $0.12714466 | $340,757.27 |
| 2026-10-25 | $0.14592613 | $0.14758773 | $0.1233 | $0.14302979 | $444,148.04 |
| 2026-10-24 | $0.14942675 | $0.15005306 | $0.13612145 | $0.14592613 | $494,462.67 |
| 2026-10-23 | $0.15536336 | $0.15898995 | $0.125205 | $0.14949224 | $543,921.80 |
| 2026-10-22 | $0.17072237 | $0.17093518 | $0.15288825 | $0.15536336 | $475,528.19 |
| 2026-10-21 | $0.17018374 | $0.18474915 | $0.16822311 | $0.16913917 | $771,318.75 |
| 2026-10-20 | $0.16020085 | $0.17384785 | $0.14653986 | $0.17384785 | $690,860.40 |
| 2026-10-19 | $0.15696317 | $0.16299107 | $0.14817038 | $0.16058543 | $500,885.16 |
| 2026-10-18 | $0.16465463 | $0.16746393 | $0.12940641 | $0.15692357 | $483,151.05 |
| 2026-10-17 | $0.176377 | $0.17637775 | $0.16465463 | $0.16465463 | $530,166.16 |
| 2026-10-16 | $0.17890051 | $0.19371689 | $0.1765169 | $0.17707988 | $1.43M |
| 2026-10-15 | $0.16306372 | $0.18578859 | $0.15842213 | $0.17968615 | $874,508.35 |
| 2026-10-14 | $0.17521117 | $0.17788659 | $0.16292005 | $0.16310372 | $549,602.57 |
| 2026-10-13 | $0.18359666 | $0.18381086 | $0.17294858 | $0.1758395 | $1.52M |
| 2026-10-12 | $0.17348943 | $0.19593003 | $0.17196869 | $0.18094333 | $2.84M |
| 2026-10-11 | $0.17043951 | $0.17446504 | $0.16792316 | $0.17348943 | $2.38M |
| 2026-10-10 | $0.16941285 | $0.17253686 | $0.16712371 | $0.17043951 | $2.36M |
| 2026-10-09 | $0.17643832 | $0.19132845 | $0.16692666 | $0.16882285 | $2.45M |
| 2026-10-08 | $0.1853696 | $0.18719638 | $0.16458086 | $0.16963813 | $2.50M |
| 2026-10-07 | $0.18621725 | $0.1924832 | $0.17949861 | $0.1891963 | $3.31M |
| 2026-10-06 | $0.1835521 | $0.18880483 | $0.17619079 | $0.18610412 | $3.93M |
| 2026-10-05 | $0.17095447 | $0.1823787 | $0.16387919 | $0.1823787 | $4.19M |
| 2026-10-04 | $0.17325548 | $0.17729528 | $0.16943146 | $0.17114631 | $3.31M |
| 2026-10-03 | $0.15155608 | $0.18108102 | $0.14981885 | $0.17285507 | $5.46M |
| 2026-10-02 | $0.15498735 | $0.1694313 | $0.15025055 | $0.15118259 | $4.86M |
| 2026-10-01 | $0.150161 | $0.15914202 | $0.1411032 | $0.1547236 | $11.87M |
| 2026-09-30 | $0.14343814 | $0.1610333 | $0.14257205 | $0.15049846 | $14.29M |