CFX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04823071 | $0.04893578 | $0.04505979 | $0.04514944 | $4.03M |
| 2026-10-28 | $0.04820857 | $0.04889945 | $0.04735394 | $0.04821387 | $2.25M |
| 2026-10-27 | $0.0482751 | $0.04832917 | $0.04699071 | $0.04827334 | $2.57M |
| 2026-10-26 | $0.04690221 | $0.04856824 | $0.0463365 | $0.04832619 | $2.96M |
| 2026-10-25 | $0.04852333 | $0.04871554 | $0.04662871 | $0.04693143 | $2.48M |
| 2026-10-24 | $0.05091779 | $0.05100257 | $0.04732002 | $0.04848218 | $4.90M |
| 2026-10-23 | $0.05154932 | $0.05296816 | $0.0500123 | $0.05101417 | $3.58M |
| 2026-10-22 | $0.05519059 | $0.05535813 | $0.05137034 | $0.05151616 | $3.74M |
| 2026-10-21 | $0.05501235 | $0.05620944 | $0.05460179 | $0.05490882 | $4.39M |
| 2026-10-20 | $0.05240132 | $0.05533706 | $0.0516814 | $0.05492222 | $4.63M |
| 2026-10-19 | $0.05284235 | $0.05351757 | $0.05160778 | $0.05239875 | $3.33M |
| 2026-10-18 | $0.05361339 | $0.05396165 | $0.05037263 | $0.05284272 | $5.45M |
| 2026-10-17 | $0.05561056 | $0.05607333 | $0.05262333 | $0.0537105 | $4.52M |
| 2026-10-16 | $0.05584995 | $0.05689333 | $0.05486046 | $0.05565188 | $7.05M |
| 2026-10-15 | $0.05677 | $0.05691267 | $0.0522215 | $0.056055 | $10.74M |
| 2026-10-14 | $0.05752525 | $0.05803206 | $0.05575987 | $0.05655547 | $10.29M |
| 2026-10-13 | $0.057738 | $0.05937272 | $0.05541812 | $0.0574725 | $15.73M |
| 2026-10-12 | $0.06783607 | $0.06939308 | $0.05728517 | $0.05728556 | $33.52M |
| 2026-10-11 | $0.06186481 | $0.07199424 | $0.05853018 | $0.0672425 | $109.06M |
| 2026-10-10 | $0.05071143 | $0.06437019 | $0.05062888 | $0.06191958 | $91.49M |
| 2026-10-09 | $0.04988328 | $0.05078563 | $0.04907079 | $0.05075507 | $2.56M |
| 2026-10-08 | $0.05168556 | $0.05201368 | $0.04764941 | $0.04991921 | $5.19M |
| 2026-10-07 | $0.05433555 | $0.05449875 | $0.050465 | $0.05177294 | $4.09M |
| 2026-10-06 | $0.05492544 | $0.05550778 | $0.05383471 | $0.05440947 | $3.02M |
| 2026-10-05 | $0.05422867 | $0.05525055 | $0.05364119 | $0.05488353 | $3.96M |
| 2026-10-04 | $0.05432 | $0.05457059 | $0.05345763 | $0.05433313 | $1.95M |
| 2026-10-03 | $0.05313625 | $0.0545159 | $0.052955 | $0.05439438 | $2.66M |
| 2026-10-02 | $0.05359056 | $0.05558778 | $0.05123176 | $0.05312357 | $5.64M |
| 2026-10-01 | $0.05514389 | $0.05552389 | $0.05283882 | $0.053414 | $3.61M |
| 2026-09-30 | $0.05463706 | $0.05630332 | $0.05429933 | $0.05519111 | $4.01M |