WIF Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.18394636 | $0.1880625 | $0.16613467 | $0.16641674 | $37.38M |
| 2026-10-28 | $0.17986143 | $0.18745008 | $0.17877692 | $0.18398278 | $28.83M |
| 2026-10-27 | $0.18122071 | $0.181596 | $0.176855 | $0.18023077 | $26.66M |
| 2026-10-26 | $0.17871 | $0.18225833 | $0.17608287 | $0.18092813 | $31.20M |
| 2026-10-25 | $0.18519333 | $0.18570867 | $0.17528833 | $0.178958 | $13.45M |
| 2026-10-24 | $0.18851667 | $0.19117 | $0.17828214 | $0.18530111 | $16.00M |
| 2026-10-23 | $0.19702294 | $0.20260714 | $0.18428667 | $0.18849267 | $20.88M |
| 2026-10-22 | $0.21076833 | $0.21118882 | $0.19489125 | $0.19687 | $22.01M |
| 2026-10-21 | $0.20589737 | $0.21478722 | $0.20456474 | $0.21018056 | $18.90M |
| 2026-10-20 | $0.19976769 | $0.2098825 | $0.19695 | $0.20570316 | $17.62M |
| 2026-10-19 | $0.19787632 | $0.20204056 | $0.197315 | $0.20042077 | $146.99M |
| 2026-10-18 | $0.19840286 | $0.199952 | $0.18757417 | $0.19802684 | $28.21M |
| 2026-10-17 | $0.20360214 | $0.20551429 | $0.194234 | $0.19842188 | $19.93M |
| 2026-10-16 | $0.20034375 | $0.20545789 | $0.196175 | $0.20354471 | $17.00M |
| 2026-10-15 | $0.20251263 | $0.20351 | $0.18927187 | $0.20050882 | $24.99M |
| 2026-10-14 | $0.20827188 | $0.21058842 | $0.19995375 | $0.20206632 | $17.55M |
| 2026-10-13 | $0.20391571 | $0.21177267 | $0.19699059 | $0.20820313 | $28.67M |
| 2026-10-12 | $0.22459231 | $0.22630714 | $0.20416875 | $0.20419833 | $28.80M |
| 2026-10-11 | $0.21650357 | $0.22588658 | $0.2133875 | $0.2246375 | $32.52M |
| 2026-10-10 | $0.21774615 | $0.22233323 | $0.21631333 | $0.21660313 | $17.00M |
| 2026-10-09 | $0.208478 | $0.2178 | $0.20791556 | $0.2178 | $28.56M |
| 2026-10-08 | $0.23180063 | $0.23341111 | $0.201464 | $0.20737857 | $36.32M |
| 2026-10-07 | $0.24540771 | $0.246084 | $0.22712556 | $0.23178167 | $30.51M |
| 2026-10-06 | $0.25129556 | $0.253685 | $0.2437028 | $0.245575 | $26.49M |
| 2026-10-05 | $0.25288 | $0.26263059 | $0.24817261 | $0.2512625 | $54.86M |
| 2026-10-04 | $0.25120357 | $0.2570475 | $0.24490889 | $0.25355786 | $44.49M |
| 2026-10-03 | $0.24994165 | $0.25714929 | $0.24348583 | $0.25128354 | $25.82M |
| 2026-10-02 | $0.24911841 | $0.26832688 | $0.23545154 | $0.24926912 | $74.65M |
| 2026-10-01 | $0.24825688 | $0.25830011 | $0.2443721 | $0.24926093 | $40.52M |
| 2026-09-30 | $0.240725 | $0.25895846 | $0.23925 | $0.24866 | $89.06M |