B Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.13354875 | $0.13829 | $0.12565182 | $0.12588334 | $2.06M |
| 2026-10-28 | $0.13544133 | $0.135795 | $0.13054125 | $0.13353188 | $1.74M |
| 2026-10-27 | $0.13388516 | $0.14008 | $0.130675 | $0.13554188 | $2.11M |
| 2026-10-26 | $0.12755438 | $0.13335538 | $0.12477067 | $0.13332429 | $2.24M |
| 2026-10-25 | $0.13307333 | $0.13461429 | $0.12712467 | $0.127644 | $1.99M |
| 2026-10-24 | $0.13584 | $0.13625385 | $0.12955286 | $0.133175 | $1.92M |
| 2026-10-23 | $0.13267333 | $0.14953231 | $0.13043151 | $0.13586571 | $2.58M |
| 2026-10-22 | $0.13916846 | $0.14002125 | $0.13136222 | $0.13256429 | $1.81M |
| 2026-10-21 | $0.1330675 | $0.14231143 | $0.13288688 | $0.13898333 | $1.79M |
| 2026-10-20 | $0.12716733 | $0.13612571 | $0.12682188 | $0.13301 | $2.21M |
| 2026-10-19 | $0.12658 | $0.13122385 | $0.12523286 | $0.127148 | $2.04M |
| 2026-10-18 | $0.13454188 | $0.13454188 | $0.11964615 | $0.12622929 | $2.52M |
| 2026-10-17 | $0.13834 | $0.13841563 | $0.13223063 | $0.13462385 | $1.84M |
| 2026-10-16 | $0.14188688 | $0.14190938 | $0.13627667 | $0.13837313 | $1.82M |
| 2026-10-15 | $0.13972333 | $0.14412 | $0.131644 | $0.14186875 | $2.37M |
| 2026-10-14 | $0.14345813 | $0.14473875 | $0.1381475 | $0.13946625 | $2.01M |
| 2026-10-13 | $0.14040481 | $0.14635 | $0.13664 | $0.14347563 | $2.26M |
| 2026-10-12 | $0.15028182 | $0.1505175 | $0.14071167 | $0.14071818 | $2.06M |
| 2026-10-11 | $0.14937188 | $0.15284449 | $0.146935 | $0.150366 | $2.29M |
| 2026-10-10 | $0.14788071 | $0.15340813 | $0.14779286 | $0.1495325 | $2.27M |
| 2026-10-09 | $0.146864 | $0.15084692 | $0.14434455 | $0.148009 | $2.46M |
| 2026-10-08 | $0.16794444 | $0.16836077 | $0.14219538 | $0.14553357 | $2.55M |
| 2026-10-07 | $0.174428 | $0.17494714 | $0.162686 | $0.16754688 | $2.19M |
| 2026-10-06 | $0.17628 | $0.18063143 | $0.17341313 | $0.17498 | $2.19M |
| 2026-10-05 | $0.17698727 | $0.18381083 | $0.17565615 | $0.17631125 | $2.10M |
| 2026-10-04 | $0.17933385 | $0.17937438 | $0.17177 | $0.17542875 | $2.09M |
| 2026-10-03 | $0.17755429 | $0.180502 | $0.17039 | $0.17890063 | $2.07M |
| 2026-10-02 | $0.169981 | $0.18597131 | $0.16861714 | $0.17804214 | $2.61M |
| 2026-10-01 | $0.17144438 | $0.17748364 | $0.16976571 | $0.170196 | $2.43M |
| 2026-09-30 | $0.17456643 | $0.17735083 | $0.16841231 | $0.17134091 | $2.34M |