TRAC Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.36903283 | $0.37268461 | $0.35508964 | $0.35508964 | $2.94M |
| 2026-10-28 | $0.36461207 | $0.3714287 | $0.36215969 | $0.3698585 | $3.05M |
| 2026-10-27 | $0.36048089 | $0.3685434 | $0.35300313 | $0.36493452 | $1.77M |
| 2026-10-26 | $0.37254259 | $0.37254259 | $0.35674576 | $0.36051522 | $3.85M |
| 2026-10-25 | $0.39758876 | $0.39758876 | $0.3631751 | $0.37265525 | $3.71M |
| 2026-10-24 | $0.39172833 | $0.42303779 | $0.37060586 | $0.38882711 | $6.48M |
| 2026-10-23 | $0.37880464 | $0.38979439 | $0.3753419 | $0.38890486 | $1.86M |
| 2026-10-22 | $0.401955 | $0.40214917 | $0.37556248 | $0.37924026 | $2.45M |
| 2026-10-21 | $0.39839734 | $0.40747197 | $0.38774593 | $0.402 | $5.99M |
| 2026-10-20 | $0.39269347 | $0.39680273 | $0.38046566 | $0.3963445 | $2.13M |
| 2026-10-19 | $0.39487733 | $0.40212335 | $0.38841125 | $0.39260441 | $2.43M |
| 2026-10-18 | $0.39930456 | $0.41045809 | $0.38065082 | $0.39479631 | $2.89M |
| 2026-10-17 | $0.40598627 | $0.41151206 | $0.39517821 | $0.39948992 | $2.10M |
| 2026-10-16 | $0.42599354 | $0.43503632 | $0.40084312 | $0.40640518 | $2.28M |
| 2026-10-15 | $0.43600593 | $0.4492043 | $0.39220382 | $0.4258557 | $4.53M |
| 2026-10-14 | $0.40504174 | $0.45798358 | $0.40405897 | $0.4355771 | $6.20M |
| 2026-10-13 | $0.38263119 | $0.45473933 | $0.38243778 | $0.40181229 | $7.10M |
| 2026-10-12 | $0.41606847 | $0.41661596 | $0.38216744 | $0.38269381 | $3.33M |
| 2026-10-11 | $0.4211345 | $0.42153115 | $0.40545181 | $0.41655436 | $2.15M |
| 2026-10-10 | $0.40887212 | $0.42551543 | $0.40206482 | $0.42165547 | $3.01M |
| 2026-10-09 | $0.39535835 | $0.41606754 | $0.39535835 | $0.40713805 | $3.37M |
| 2026-10-08 | $0.40623334 | $0.41310394 | $0.38121595 | $0.39507762 | $3.27M |
| 2026-10-07 | $0.4161125 | $0.4240773 | $0.39431521 | $0.40610833 | $3.47M |
| 2026-10-06 | $0.43950212 | $0.43957244 | $0.41017051 | $0.41729689 | $2.81M |
| 2026-10-05 | $0.4586298 | $0.46050526 | $0.43361486 | $0.43954537 | $3.63M |
| 2026-10-04 | $0.46185946 | $0.46867611 | $0.4432901 | $0.45850713 | $2.55M |
| 2026-10-03 | $0.43608637 | $0.49173598 | $0.43608637 | $0.46490721 | $3.97M |
| 2026-10-02 | $0.43434064 | $0.49452603 | $0.42275471 | $0.42432866 | $7.07M |
| 2026-10-01 | $0.41679635 | $0.50840108 | $0.41679635 | $0.43683725 | $10.43M |
| 2026-09-30 | $0.37707291 | $0.43896621 | $0.37317861 | $0.41569101 | $6.86M |