SEI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05372843 | $0.05420225 | $0.04795875 | $0.04804814 | $47.61M |
| 2026-10-28 | $0.05298313 | $0.05433024 | $0.05210144 | $0.05367447 | $29.23M |
| 2026-10-27 | $0.05241131 | $0.05314097 | $0.05125654 | $0.05307001 | $32.28M |
| 2026-10-26 | $0.05268894 | $0.0534456 | $0.05159038 | $0.05228728 | $44.58M |
| 2026-10-25 | $0.05418381 | $0.05438975 | $0.0519938 | $0.05265621 | $15.58M |
| 2026-10-24 | $0.05590038 | $0.05622923 | $0.05241183 | $0.05426067 | $21.94M |
| 2026-10-23 | $0.05704565 | $0.05908415 | $0.05454771 | $0.05588294 | $28.66M |
| 2026-10-22 | $0.0626459 | $0.06370744 | $0.05680244 | $0.05703881 | $34.70M |
| 2026-10-21 | $0.06112488 | $0.06397202 | $0.06083486 | $0.06226738 | $36.82M |
| 2026-10-20 | $0.06065698 | $0.06337206 | $0.05955818 | $0.06117949 | $36.67M |
| 2026-10-19 | $0.06173086 | $0.06197709 | $0.05931267 | $0.0608052 | $34.76M |
| 2026-10-18 | $0.06251486 | $0.063518 | $0.05852573 | $0.06179981 | $31.83M |
| 2026-10-17 | $0.06516375 | $0.06516375 | $0.06125499 | $0.06250599 | $35.29M |
| 2026-10-16 | $0.062638 | $0.06745867 | $0.06156261 | $0.06523404 | $71.21M |
| 2026-10-15 | $0.06246188 | $0.06299131 | $0.05788297 | $0.06268176 | $53.49M |
| 2026-10-14 | $0.064545 | $0.06620192 | $0.06185782 | $0.06225023 | $37.67M |
| 2026-10-13 | $0.06280385 | $0.06483 | $0.060885 | $0.06449471 | $62.08M |
| 2026-10-12 | $0.07043386 | $0.07138472 | $0.06268309 | $0.06282361 | $42.93M |
| 2026-10-11 | $0.06847545 | $0.07137785 | $0.06688139 | $0.07047967 | $37.19M |
| 2026-10-10 | $0.06628645 | $0.06981235 | $0.06620187 | $0.06855323 | $37.99M |
| 2026-10-09 | $0.06618682 | $0.06765903 | $0.06502546 | $0.06628236 | $43.12M |
| 2026-10-08 | $0.06898986 | $0.07025967 | $0.06392376 | $0.06616975 | $59.35M |
| 2026-10-07 | $0.07193783 | $0.07201909 | $0.06751056 | $0.06890539 | $43.30M |
| 2026-10-06 | $0.07413134 | $0.07467987 | $0.07193863 | $0.07202785 | $37.38M |
| 2026-10-05 | $0.07347047 | $0.07545459 | $0.07164112 | $0.07401844 | $63.11M |
| 2026-10-04 | $0.07189428 | $0.0757618 | $0.07135668 | $0.07375699 | $43.59M |
| 2026-10-03 | $0.06931386 | $0.07179843 | $0.06927735 | $0.07166118 | $35.93M |
| 2026-10-02 | $0.07038174 | $0.07250797 | $0.0673252 | $0.06928726 | $53.45M |
| 2026-10-01 | $0.07339 | $0.07467727 | $0.07030365 | $0.07045202 | $62.96M |
| 2026-09-30 | $0.07338765 | $0.07506977 | $0.07180058 | $0.07356732 | $71.21M |