MX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $1.58 | $1.60 | $1.57 | $1.57 | $6.32M |
| 2026-10-28 | $1.55 | $1.58 | $1.55 | $1.58 | $6.14M |
| 2026-10-27 | $1.58 | $1.58 | $1.55 | $1.55 | $4.32M |
| 2026-10-26 | $1.56 | $1.58 | $1.56 | $1.58 | $6.31M |
| 2026-10-25 | $1.56 | $1.58 | $1.56 | $1.56 | $2.84M |
| 2026-10-24 | $1.58 | $1.58 | $1.55 | $1.56 | $3.74M |
| 2026-10-23 | $1.63 | $1.63 | $1.57 | $1.58 | $3.26M |
| 2026-10-22 | $1.68 | $1.69 | $1.62 | $1.63 | $4.57M |
| 2026-10-21 | $1.74 | $1.74 | $1.65 | $1.68 | $10.20M |
| 2026-10-20 | $1.93 | $1.94 | $1.66 | $1.74 | $5.83M |
| 2026-10-19 | $1.94 | $1.94 | $1.92 | $1.93 | $4.63M |
| 2026-10-18 | $1.93 | $1.94 | $1.93 | $1.93 | $4.44M |
| 2026-10-17 | $1.95 | $1.95 | $1.93 | $1.93 | $3.47M |
| 2026-10-16 | $1.89 | $1.95 | $1.88 | $1.95 | $4.61M |
| 2026-10-15 | $1.89 | $1.89 | $1.86 | $1.89 | $5.59M |
| 2026-10-14 | $1.91 | $1.92 | $1.89 | $1.89 | $3.65M |
| 2026-10-13 | $1.92 | $1.92 | $1.89 | $1.91 | $4.60M |
| 2026-10-12 | $1.91 | $1.92 | $1.90 | $1.92 | $6.33M |
| 2026-10-11 | $1.90 | $1.91 | $1.90 | $1.91 | $3.30M |
| 2026-10-10 | $1.89 | $1.90 | $1.88 | $1.90 | $2.89M |
| 2026-10-09 | $1.86 | $1.90 | $1.85 | $1.89 | $5.26M |
| 2026-10-08 | $1.91 | $1.92 | $1.86 | $1.86 | $5.61M |
| 2026-10-07 | $1.94 | $1.96 | $1.90 | $1.91 | $6.26M |
| 2026-10-06 | $1.91 | $1.96 | $1.91 | $1.94 | $3.59M |
| 2026-10-05 | $1.89 | $1.92 | $1.88 | $1.91 | $5.83M |
| 2026-10-04 | $1.87 | $1.89 | $1.87 | $1.89 | $3.73M |
| 2026-10-03 | $1.88 | $1.88 | $1.87 | $1.87 | $2.76M |
| 2026-10-02 | $1.86 | $1.88 | $1.86 | $1.88 | $5.93M |
| 2026-10-01 | $1.88 | $1.88 | $1.87 | $1.87 | $4.03M |
| 2026-09-30 | $1.87 | $1.88 | $1.85 | $1.88 | $4.71M |